Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHTR250117C00160000 | 2023-12-07 2:05PM EDT | 2025-01-17 | 222.10 | 218.00 | 228.00 | 0.00 | - | 1 | 1 | 280.55% |
CHTR260116C00160000 | 2024-02-09 3:37PM EDT | 2026-01-16 | 151.99 | 143.00 | 151.00 | 0.00 | - | - | 3 | 71.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621P00160000 | 2024-04-01 10:47AM EDT | 2024-06-21 | 0.35 | 0.10 | 3.70 | 0.00 | - | 2 | 8 | 118.29% |
CHTR240816P00160000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.60 | 0.15 | 0.90 | 0.00 | - | 2 | 2 | 56.06% |
CHTR240920P00160000 | 2024-03-06 3:56PM EDT | 2024-09-20 | 1.70 | 1.20 | 2.70 | 0.00 | - | 1 | 1 | 60.68% |
CHTR241220P00160000 | 2024-04-18 1:31PM EDT | 2024-12-20 | 4.20 | 0.00 | 4.80 | 0.00 | - | - | 5 | 57.62% |
CHTR250117P00160000 | 2024-04-22 2:48PM EDT | 2025-01-17 | 4.20 | 2.35 | 3.40 | 0.00 | - | 1 | 20 | 49.37% |
CHTR250620P00160000 | 2024-05-09 3:49PM EDT | 2025-06-20 | 6.00 | 4.00 | 7.30 | 0.00 | - | 6 | 6 | 48.10% |
CHTR260116P00160000 | 2024-05-15 2:44PM EDT | 2026-01-16 | 9.30 | 7.60 | 11.60 | 0.00 | - | 1 | 24 | 45.69% |