Deutsche Märkte öffnen in 4 Stunden 17 Minuten
Nikkei 225
38.279,28 +76,91 (+0,20%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.144,02 -1.115,88 (-1,92%) CMC Crypto 200
1.309,79 +15,12 (+1,17%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 49 | 408 | 2024-05-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 270 | 2024-06-21 | 156.12 | 0.00 | - | 1 | 0 |
| 2.43 | 0.00 | - | 2 | 926 | 2024-08-16 | 130.40 | 0.00 | - | 648 | 0 |
| 2.85 | 0.00 | - | 10 | 12 | 2024-09-20 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 34 | 2025-01-17 | 183.30 | 0.00 | - | 12 | 3 |
| 26.50 | 0.00 | - | 1 | 19 | 2025-12-19 | 70.31 | 0.00 | - | 2 | 5 |
| 11.15 | 0.00 | - | 4 | 4 | 2026-01-16 | 71.32 | 0.00 | - | 2 | 0 |
