Deutsche Märkte öffnen in 1 Stunde 23 Minute
Nikkei 225
38.292,70 +18,65 (+0,05%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.430,45 -2.620,24 (-4,67%) CMC Crypto 200
1.260,08 -78,99 (-5,90%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 43 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 56 | 2024-06-21 | 146.08 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 1 | 238 | 2024-08-16 | 168.98 | 0.00 | - | 880 | 0 |
| 4.20 | 0.00 | - | 25 | 0 | 2025-01-17 | 165.19 | 0.00 | - | 62 | 0 |
| 10.40 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 59.30 | 0.00 | - | 2 | 7 | 2025-12-19 | 72.21 | 0.00 | - | 2 | 7 |
| 24.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 77.00 | 0.00 | - | 1 | 3 |
