Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.261,23 +765,09 (+1,31%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 13 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 49 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 119 | 2024-06-21 | 144.68 | 0.00 | - | 2 | 0 |
| 0.65 | -0.30 | -31.58% | 16 | 607 | 2024-08-16 | 135.00 | 0.00 | - | 8 | 2 |
| 4.00 | 0.00 | - | 1 | 20 | 2024-09-20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 24 | 2024-12-20 | - | - | - | - | - |
| 5.19 | 0.00 | - | 1 | 2,892 | 2025-01-17 | 133.90 | 0.00 | - | 72 | 17 |
| 15.40 | 0.00 | - | 20 | 20 | 2025-06-20 | - | - | - | - | - |
| 66.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 66.30 | 0.00 | - | 2 | 171 |
| 21.32 | 0.00 | - | 2 | 64 | 2026-01-16 | 61.50 | 0.00 | - | 1 | 171 |
