Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
39.114,91 +497,81 (+1,29%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.101,71 -264,91 (-0,41%) CMC Crypto 200
1.515,00 -11,42 (-0,75%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | 0.00 | - | 1 | 0 | 2024-06-21 | 131.90 | 0.00 | - | 4 | 0 |
| 2.15 | 0.00 | - | 599 | 633 | 2024-08-16 | 34.40 | 0.00 | - | 4 | 10 |
| 5.91 | 0.00 | - | 1 | 3 | 2024-09-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 45.80 | 0.00 | - | 1 | 15 |
| 22.46 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 26.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 111.18 | 0.00 | - | 51 | 323 |
| 35.70 | 0.00 | - | 1 | 3 | 2026-01-16 | 129.60 | 0.00 | - | 2 | 0 |
