Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.464,53 +1.344,04 (+2,24%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 421 | 2024-05-17 | 26.50 | +1.00 | +3.92% | 5 | 50 |
| 0.52 | -1.52 | -74.51% | 1 | 8 | 2024-05-24 | - | - | - | - | - |
| 1.25 | +0.05 | +4.17% | 5 | 152 | 2024-05-31 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 3.30 | -0.20 | -5.71% | 1 | 9 | 2024-06-14 | - | - | - | - | - |
| 3.70 | -1.28 | -25.70% | 4 | 989 | 2024-06-21 | 29.20 | +2.20 | +8.15% | 4 | 1,450 |
| 4.91 | -0.21 | -4.10% | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 13.00 | +0.20 | +1.56% | 1 | 662 | 2024-08-16 | 36.20 | 0.00 | - | 10 | 649 |
| 16.70 | -1.80 | -9.73% | 8 | 240 | 2024-09-20 | 34.60 | 0.00 | - | 2 | 144 |
| 27.20 | 0.00 | - | 5 | 454 | 2024-12-20 | 38.70 | 0.00 | - | 4 | 7 |
| 28.00 | -3.50 | -11.11% | 3 | 582 | 2025-01-17 | 41.58 | 0.00 | - | 2 | 126 |
| 39.71 | 0.00 | - | 3 | 4 | 2025-06-20 | - | - | - | - | - |
| 53.22 | 0.00 | - | 1 | 11 | 2025-12-19 | 59.00 | 0.00 | - | 1 | 494 |
| 56.40 | 0.00 | - | 1 | 48 | 2026-01-16 | 57.85 | +1.35 | +2.39% | 11 | 220 |
