Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.577,34 +1.577,64 (+2,63%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 11 | 283 |
| - | - | - | - | - | 2024-05-24 | 1.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2024-06-14 | 0.95 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 2024-06-21 | 0.82 | 0.00 | - | 6 | 204 |
| 60.70 | 0.00 | - | 1 | 19 | 2024-08-16 | 3.90 | 0.00 | - | 3 | 303 |
| - | - | - | - | - | 2024-09-20 | 5.50 | 0.00 | - | 32 | 315 |
| - | - | - | - | - | 2024-12-20 | 10.48 | 0.00 | - | 6 | 247 |
| 68.50 | 0.00 | - | 1 | 1,893 | 2025-01-17 | 10.00 | 0.00 | - | 2 | 24 |
| 151.30 | 0.00 | - | 5 | 5 | 2025-12-19 | - | - | - | - | - |
| 124.00 | 0.00 | - | 3 | 1 | 2026-01-16 | 24.70 | 0.00 | - | 1 | 51 |
