Deutsche Märkte öffnen in 5 Stunden 18 Minuten
Nikkei 225
38.923,05 +305,95 (+0,79%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.208,09 -511,54 (-0,79%) CMC Crypto 200
1.509,28 -17,14 (-1,12%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 13 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 1.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-01-17 | 4.10 | 0.00 | - | 1 | 5 |
| 145.90 | 0.00 | - | 8 | 8 | 2026-01-16 | 14.60 | 0.00 | - | - | 20 |
