Deutsche Märkte öffnen in 2 Stunden 51 Minuten
Nikkei 225
38.802,05 -120,95 (-0,31%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.349,12 +732,54 (+1,17%) CMC Crypto 200
1.448,71 -19,23 (-1,31%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.80 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-06-21 | 0.15 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 2024-07-19 | 0.34 | 0.00 | - | 3 | 6 |
| 286.00 | 0.00 | - | - | 1 | 2024-08-16 | 1.33 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-09-20 | 2.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-12-20 | 3.00 | 0.00 | - | 10 | 90 |
| 257.44 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 2025-12-19 | 9.50 | 0.00 | - | 120 | 58 |
| 121.00 | 0.00 | - | 9 | 46 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 2 |
