Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.787,40 +73,11 (+0,12%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00450000 | 2024-06-03 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2,995 | 150.59% |
| CHTR240628C00450000 | 2024-06-04 2:20PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 78 | 78 | 96.88% |
| CHTR240816C00450000 | 2024-01-31 12:03PM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 40 | 155 | 25.00% |
| CHTR240920C00450000 | 2024-04-01 2:34PM EDT | 2024-09-20 | 1.70 | 0.05 | 2.50 | 0.00 | - | 1 | 3 | 52.00% |
| CHTR250117C00450000 | 2024-05-31 1:38PM EDT | 2025-01-17 | 3.40 | 1.00 | 6.40 | 0.00 | - | 3 | 75 | 49.75% |
| CHTR250620C00450000 | 2024-05-21 2:25PM EDT | 2025-06-20 | 8.00 | 3.00 | 9.80 | 0.00 | - | 1 | 5 | 43.03% |
| CHTR251219C00450000 | 2023-12-19 11:14AM EDT | 2025-12-19 | 58.00 | 41.50 | 49.00 | 0.00 | - | 1 | 2 | 65.35% |
| CHTR260116C00450000 | 2024-04-16 10:54AM EDT | 2026-01-16 | 16.30 | 15.60 | 19.90 | 0.00 | - | 1 | 16 | 43.98% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00450000 | 2024-02-02 10:34AM EDT | 2024-06-21 | 120.00 | 152.70 | 159.80 | 0.00 | - | 2 | 0 | 0.00% |
| CHTR240816P00450000 | 2024-01-09 2:21PM EDT | 2024-08-16 | 87.00 | 162.80 | 172.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHTR250117P00450000 | 2024-06-13 3:12PM EDT | 2025-01-17 | 179.30 | 170.00 | 177.80 | 0.00 | - | 12 | 5 | 44.35% |
| CHTR251219P00450000 | 2023-09-25 11:00AM EDT | 2025-12-19 | 70.90 | 73.20 | 82.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR260116P00450000 | 2023-09-25 11:16AM EDT | 2026-01-16 | 71.98 | 76.40 | 82.40 | 0.00 | - | 2 | 0 | 0.00% |
