Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621C00390000 | 2024-05-31 2:30PM EDT | 2024-06-21 | 0.31 | 0.00 | 1.70 | 0.00 | - | 2 | 142 | 148.05% |
CHTR240705C00390000 | 2024-06-11 2:00PM EDT | 2024-07-05 | 0.12 | 0.05 | 4.80 | 0.00 | - | - | 2 | 100.42% |
CHTR240816C00390000 | 2024-06-05 10:03AM EDT | 2024-08-16 | 0.40 | 0.45 | 1.50 | 0.00 | - | 7 | 629 | 51.34% |
CHTR240920C00390000 | 2024-03-28 3:49PM EDT | 2024-09-20 | 5.91 | 0.80 | 3.00 | 0.00 | - | 1 | 3 | 47.97% |
CHTR241220C00390000 | 2024-05-29 3:53PM EDT | 2024-12-20 | 4.50 | 4.10 | 7.90 | 0.00 | - | 7 | 14 | 45.40% |
CHTR250117C00390000 | 2024-04-24 2:33PM EDT | 2025-01-17 | 8.00 | 5.90 | 7.10 | 0.00 | - | 10 | 33 | 40.92% |
CHTR250620C00390000 | 2024-03-28 11:31AM EDT | 2025-06-20 | 22.46 | 8.80 | 15.00 | 0.00 | - | 1 | 1 | 40.88% |
CHTR251219C00390000 | 2024-05-09 9:44AM EDT | 2025-12-19 | 26.00 | 22.00 | 30.00 | 0.00 | - | 3 | 10 | 45.85% |
CHTR260116C00390000 | 2024-03-22 3:49PM EDT | 2026-01-16 | 35.70 | 26.50 | 28.20 | 0.00 | - | 1 | 3 | 43.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621P00390000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 131.90 | 112.90 | 120.80 | 0.00 | - | 4 | 0 | 194.65% |
CHTR240816P00390000 | 2024-06-13 3:12PM EDT | 2024-08-16 | 119.30 | 109.20 | 117.80 | 0.00 | - | 2 | 3 | 64.91% |
CHTR250117P00390000 | 2023-12-22 2:17PM EDT | 2025-01-17 | 45.80 | 48.00 | 51.90 | 0.00 | - | 1 | 15 | 0.00% |
CHTR251219P00390000 | 2024-03-27 2:13PM EDT | 2025-12-19 | 111.18 | 133.00 | 141.00 | 0.00 | - | 51 | 323 | 43.75% |
CHTR260116P00390000 | 2024-05-09 3:03PM EDT | 2026-01-16 | 129.60 | 114.00 | 123.00 | 0.00 | - | 2 | 269 | 27.33% |