Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.833,57 +184,23 (+0,30%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00370000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.15 | +0.42 | +840.00% | 4 | 80 | 91.21% |
| CHTR240628C00370000 | 2024-06-11 2:08PM EDT | 2024-06-28 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 3 | 107.28% |
| CHTR240816C00370000 | 2024-05-08 10:14AM EDT | 2024-08-16 | 3.10 | 1.20 | 1.65 | 0.00 | - | 33 | 56 | 46.24% |
| CHTR240920C00370000 | 2024-06-12 12:03PM EDT | 2024-09-20 | 2.65 | 0.55 | 5.70 | 0.00 | - | 1 | 141 | 51.26% |
| CHTR241220C00370000 | 2024-05-29 3:56PM EDT | 2024-12-20 | 6.50 | 6.20 | 11.20 | 0.00 | - | 2 | 13 | 46.64% |
| CHTR250117C00370000 | 2024-05-07 10:56AM EDT | 2025-01-17 | 10.40 | 9.30 | 10.30 | 0.00 | - | 1 | 112 | 42.13% |
| CHTR250321C00370000 | 2024-05-22 3:01PM EDT | 2025-03-21 | 12.85 | 10.70 | 15.60 | 0.00 | - | - | 1 | 43.87% |
| CHTR250620C00370000 | 2024-04-22 2:20PM EDT | 2025-06-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CHTR251219C00370000 | 2024-04-23 2:39PM EDT | 2025-12-19 | 31.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CHTR260116C00370000 | 2024-06-07 12:42PM EDT | 2026-01-16 | 32.65 | 25.20 | 33.80 | 0.00 | - | 1 | 6 | 44.61% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00370000 | 2024-06-13 2:34PM EDT | 2024-06-21 | 92.40 | 90.00 | 97.80 | 0.00 | - | 32 | 12 | 100.10% |
| CHTR240816P00370000 | 2024-05-02 3:37PM EDT | 2024-08-16 | 105.90 | 78.20 | 88.00 | 0.00 | - | 30 | 11 | 0.00% |
| CHTR240920P00370000 | 2024-06-03 10:04AM EDT | 2024-09-20 | 82.35 | 90.00 | 98.00 | 0.00 | - | 1 | 1 | 46.99% |
| CHTR250117P00370000 | 2024-03-07 1:12PM EDT | 2025-01-17 | 96.00 | 102.60 | 109.30 | 0.00 | - | 20 | 361 | 49.84% |
| CHTR251219P00370000 | 2024-01-10 11:21AM EDT | 2025-12-19 | 57.10 | 89.30 | 96.00 | 0.00 | - | 50 | 1 | 16.75% |
| CHTR260116P00370000 | 2024-03-11 3:13PM EDT | 2026-01-16 | 93.00 | 112.00 | 121.00 | 0.00 | - | 40 | 28 | 39.75% |
