Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.771,33 +716,68 (+1,17%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00220000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 55.95 | 52.50 | 61.00 | 0.00 | - | 1 | 10 | 92.97% |
| CHTR240816C00220000 | 2024-05-23 2:04PM EDT | 2024-08-16 | 53.20 | 58.40 | 62.20 | 0.00 | - | 2 | 21 | 52.22% |
| CHTR250117C00220000 | 2024-06-03 3:43PM EDT | 2025-01-17 | 82.50 | 71.60 | 74.10 | 0.00 | - | 108 | 1,857 | 50.75% |
| CHTR251219C00220000 | 2024-06-05 10:35AM EDT | 2025-12-19 | 97.00 | 89.00 | 98.00 | 0.00 | - | 1 | 6 | 51.36% |
| CHTR260116C00220000 | 2024-06-04 3:59PM EDT | 2026-01-16 | 100.60 | 91.00 | 100.00 | 0.00 | - | 1 | 2 | 51.91% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00220000 | 2024-06-14 11:37AM EDT | 2024-06-21 | 0.36 | 0.10 | 2.10 | +0.21 | +140.00% | 3 | 252 | 109.77% |
| CHTR240719P00220000 | 2024-06-11 10:46AM EDT | 2024-07-19 | 0.65 | 0.25 | 1.40 | 0.00 | - | 1 | 15 | 51.93% |
| CHTR240816P00220000 | 2024-06-12 10:19AM EDT | 2024-08-16 | 2.21 | 1.10 | 6.70 | 0.00 | - | 19 | 352 | 51.64% |
| CHTR240920P00220000 | 2024-06-13 10:33AM EDT | 2024-09-20 | 4.00 | 1.90 | 4.00 | 0.00 | - | 2 | 338 | 41.75% |
| CHTR241220P00220000 | 2024-06-03 12:38PM EDT | 2024-12-20 | 8.13 | 4.80 | 8.60 | 0.00 | - | 6 | 248 | 39.98% |
| CHTR250117P00220000 | 2024-06-14 1:14PM EDT | 2025-01-17 | 9.42 | 6.20 | 9.90 | -0.53 | -5.33% | 1 | 33 | 39.64% |
| CHTR250321P00220000 | 2024-06-12 3:09PM EDT | 2025-03-21 | 12.49 | 7.80 | 12.60 | 0.00 | - | 1 | 47 | 38.97% |
| CHTR260116P00220000 | 2024-06-12 11:58AM EDT | 2026-01-16 | 21.15 | 17.80 | 25.80 | 0.00 | - | 1 | 52 | 39.72% |
