Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHTR251219C00180000 | 2024-02-02 10:30AM EDT | 2025-12-19 | 188.30 | 135.00 | 142.60 | 0.00 | - | 6 | 5 | 76.98% |
CHTR260116C00180000 | 2024-04-24 9:36AM EDT | 2026-01-16 | 116.20 | 116.00 | 124.00 | 0.00 | - | 12 | 30 | 54.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621P00180000 | 2024-06-14 2:11PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 35 | 127.34% |
CHTR240816P00180000 | 2024-05-31 9:41AM EDT | 2024-08-16 | 0.60 | 0.25 | 0.95 | 0.00 | - | 1 | 25 | 55.47% |
CHTR240920P00180000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 1.13 | 0.45 | 1.65 | 0.00 | - | 1 | 41 | 53.98% |
CHTR241220P00180000 | 2024-06-07 11:57AM EDT | 2024-12-20 | 2.90 | 2.30 | 3.20 | 0.00 | - | 1 | 11 | 45.50% |
CHTR250117P00180000 | 2024-06-14 2:32PM EDT | 2025-01-17 | 3.70 | 3.50 | 3.90 | -0.50 | -11.90% | 21 | 74 | 44.79% |
CHTR250321P00180000 | 2024-06-12 3:40PM EDT | 2025-03-21 | 5.10 | 2.20 | 5.60 | 0.00 | - | - | 1 | 43.86% |
CHTR260116P00180000 | 2024-05-22 9:34AM EDT | 2026-01-16 | 13.00 | 10.60 | 12.60 | 0.00 | - | 2 | 3 | 40.61% |