Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 5.00 | 0.00 | - | 3 | 6 |
146.20 | 0.00 | - | - | 1 | 150.00 | 4.80 | 0.00 | - | 2 | 25 |
- | - | - | - | - | 155.00 | 4.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 170.00 | 9.50 | 0.00 | - | 120 | 58 |
188.30 | 0.00 | - | 6 | 5 | 180.00 | - | - | - | - | - |
108.00 | 0.00 | - | 4 | 14 | 200.00 | 17.65 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 210.00 | 12.40 | 0.00 | - | 5 | 6 |
151.30 | 0.00 | - | 5 | 5 | 220.00 | - | - | - | - | - |
84.00 | 0.00 | - | - | 1 | 240.00 | 25.20 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 250.00 | 38.10 | 0.00 | - | 5 | 18 |
- | - | - | - | - | 260.00 | 47.64 | 0.00 | - | 5 | 37 |
66.90 | 0.00 | - | 2 | 2 | 270.00 | 41.71 | -9.20 | -18.07% | 1 | 3 |
62.10 | 0.00 | - | 2 | 5 | 280.00 | 55.11 | 0.00 | - | 2 | 68 |
75.90 | 0.00 | - | 1 | 3 | 290.00 | 59.39 | 0.00 | - | 1 | 308 |
53.22 | 0.00 | - | 1 | 11 | 300.00 | 59.00 | 0.00 | - | 1 | 494 |
- | - | - | - | - | 310.00 | 68.40 | 0.00 | - | 4 | 29 |
45.61 | 0.00 | - | 1 | 11 | 320.00 | 74.90 | 0.00 | - | 4 | 15 |
47.30 | 0.00 | - | 1 | 1 | 330.00 | 38.60 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 340.00 | 35.20 | 0.00 | - | 2 | 2 |
37.40 | 0.00 | - | 2 | 32 | 350.00 | - | - | - | - | - |
35.50 | 0.00 | - | 2 | 3 | 360.00 | 47.20 | 0.00 | - | - | 0 |
31.57 | 0.00 | - | - | 1 | 370.00 | 57.10 | 0.00 | - | 50 | 1 |
- | - | - | - | - | 380.00 | 44.60 | 0.00 | - | 5 | 0 |
26.00 | 0.00 | - | 3 | 10 | 390.00 | 111.18 | 0.00 | - | 51 | 323 |
66.00 | 0.00 | - | 1 | 1 | 400.00 | 66.30 | 0.00 | - | 2 | 171 |
24.40 | 0.00 | - | 400 | 401 | 410.00 | 60.27 | 0.00 | - | 200 | 106 |
63.30 | 0.00 | - | 1 | 8 | 420.00 | 69.31 | 0.00 | - | 1 | 16 |
59.30 | 0.00 | - | 2 | 7 | 430.00 | 72.21 | 0.00 | - | 2 | 7 |
26.50 | 0.00 | - | 1 | 19 | 440.00 | 70.31 | 0.00 | - | 2 | 5 |
58.00 | 0.00 | - | 1 | 2 | 450.00 | 70.90 | 0.00 | - | 1 | 0 |
45.00 | 0.00 | - | 2 | 2 | 460.00 | 80.97 | 0.00 | - | 2 | 1 |
21.20 | 0.00 | - | 1 | 7 | 470.00 | 85.90 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 480.00 | 78.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 490.00 | 113.50 | 0.00 | - | 1 | 9 |
11.93 | 0.00 | - | 1 | 3 | 500.00 | 91.20 | 0.00 | - | - | 10 |
54.50 | 0.00 | - | - | 2 | 510.00 | - | - | - | - | - |
53.90 | 0.00 | - | 2 | 3 | 520.00 | - | - | - | - | - |
47.60 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
10.91 | 0.00 | - | 1 | 202 | 540.00 | - | - | - | - | - |
5.83 | 0.00 | - | 56 | 38 | 550.00 | - | - | - | - | - |
8.00 | 0.00 | - | - | 2 | 560.00 | - | - | - | - | - |
3.63 | 0.00 | - | 2 | 218 | 690.00 | - | - | - | - | - |