Deutsche Märkte öffnen in 6 Stunden 5 Minuten
Nikkei 225
39.590,81 +249,27 (+0,63%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.408,07 +465,75 (+0,82%) CMC Crypto 200
1.281,39 +15,25 (+1,20%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 5.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 6.54 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 220.00 | 11.70 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 230.00 | 12.50 | 0.00 | - | - | 1 |
| 60.60 | 0.00 | - | 1 | 2 | 260.00 | 22.45 | 0.00 | - | 1 | 1 |
| 58.80 | +14.80 | +33.64% | 1 | 1 | 270.00 | 22.65 | -9.40 | -29.33% | 1 | 1 |
| 53.80 | +10.40 | +23.96% | 2 | 34 | 280.00 | 35.26 | 0.00 | - | - | 1 |
| 43.30 | 0.00 | - | 1 | 6 | 290.00 | 40.62 | 0.00 | - | - | 1 |
| 42.80 | +8.60 | +25.15% | 1 | 41 | 300.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | - | 2 | 310.00 | 50.10 | 0.00 | - | - | 2 |
| 27.40 | 0.00 | - | 9 | 13 | 330.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 22 | 340.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | - | 29 | 350.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 10 | 10 | 360.00 | - | - | - | - | - |
| 18.10 | +5.25 | +40.86% | 1 | 1 | 370.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
