Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.90 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 140.00 | 0.75 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 145.00 | 1.24 | 0.00 | - | 10 | 37 |
- | - | - | - | - | 150.00 | 1.40 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 155.00 | 1.56 | 0.00 | - | - | 1 |
- | - | - | - | - | 160.00 | 1.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 170.00 | 2.50 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 180.00 | 4.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 185.00 | 1.90 | 0.00 | - | 27 | 0 |
- | - | - | - | - | 190.00 | 2.30 | 0.00 | - | 1 | 0 |
100.00 | 0.00 | - | - | 1 | 195.00 | 3.50 | 0.00 | - | 30 | 0 |
100.29 | 0.00 | - | - | 2 | 200.00 | 3.10 | 0.00 | - | 7 | 0 |
83.80 | 0.00 | - | - | 4 | 210.00 | 7.70 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 220.00 | 5.65 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 230.00 | 7.20 | 0.00 | - | 215 | 0 |
64.30 | 0.00 | - | 2 | 2 | 240.00 | 9.60 | 0.00 | - | 4 | 0 |
37.10 | 0.00 | - | 1 | 0 | 250.00 | 12.40 | 0.00 | - | 17 | 0 |
39.85 | 0.00 | - | 1 | 0 | 260.00 | 16.10 | 0.00 | - | 7 | 0 |
29.20 | 0.00 | - | 2 | 0 | 270.00 | 20.40 | 0.00 | - | 36 | 0 |
24.10 | 0.00 | - | 8 | 0 | 280.00 | 25.50 | 0.00 | - | 24 | 0 |
19.70 | 0.00 | - | 1 | 0 | 290.00 | 31.20 | 0.00 | - | 9 | 0 |
16.70 | 0.00 | - | 8 | 0 | 300.00 | 37.30 | 0.00 | - | 1 | 0 |
13.70 | 0.00 | - | 11 | 0 | 310.00 | 37.00 | 0.00 | - | 2 | 6 |
9.98 | 0.00 | - | 2 | 0 | 320.00 | 42.20 | 0.00 | - | 2 | 3 |
8.47 | 0.00 | - | 4 | 0 | 330.00 | 49.00 | 0.00 | - | 2 | 5 |
6.63 | 0.00 | - | 1 | 0 | 340.00 | 20.30 | 0.00 | - | - | 7 |
6.32 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
5.30 | 0.00 | - | 1 | 0 | 360.00 | 76.90 | 0.00 | - | 2 | 0 |
3.48 | 0.00 | - | 3 | 0 | 370.00 | - | - | - | - | - |
5.50 | 0.00 | - | 3 | 6 | 380.00 | 81.75 | 0.00 | - | 20 | 0 |
5.91 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 20 | 400.00 | - | - | - | - | - |
3.20 | 0.00 | - | - | 4 | 410.00 | - | - | - | - | - |
2.85 | 0.00 | - | 10 | 12 | 440.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
2.40 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
1.70 | 0.00 | - | 2 | 2 | 490.00 | - | - | - | - | - |
1.15 | 0.00 | - | 12 | 7 | 500.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |