Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.833,78 +27,01 (+0,07%) Gold
2.424,30 -14,20 (-0,58%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.275,24 +1.380,67 (+2,20%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:50PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 1.00 | 0.00 | - | 2 | 4 |
| 286.00 | 0.00 | - | - | 1 | 170.00 | 1.33 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 175.00 | 1.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 180.00 | 0.80 | 0.00 | - | 1 | 25 |
| 274.00 | 0.00 | - | - | 1 | 185.00 | 2.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 190.00 | 1.30 | 0.00 | - | 1 | 49 |
| 263.00 | 0.00 | - | - | 1 | 195.00 | 1.75 | 0.00 | - | 27 | 69 |
| - | - | - | - | - | 200.00 | 2.00 | 0.00 | - | 3 | 135 |
| 63.00 | 0.00 | - | 1 | 1 | 210.00 | 2.50 | -0.55 | -18.03% | 1 | 71 |
| 60.70 | 0.00 | - | 1 | 19 | 220.00 | 3.90 | 0.00 | - | 1 | 303 |
| 233.00 | 0.00 | - | - | 1 | 230.00 | 5.55 | 0.00 | - | 10 | 241 |
| - | - | - | - | - | 240.00 | 7.00 | 0.00 | - | 240 | 231 |
| 34.60 | 0.00 | - | 1 | 15 | 250.00 | 9.50 | 0.00 | - | 20 | 327 |
| 30.00 | 0.00 | - | 1 | 34 | 260.00 | 13.10 | 0.00 | - | 15 | 2,561 |
| 24.80 | -5.51 | -18.18% | 1 | 125 | 270.00 | 16.56 | -0.59 | -3.44% | 3 | 473 |
| 19.10 | 0.00 | - | 1 | 233 | 280.00 | 22.00 | -0.10 | -0.45% | 1 | 306 |
| 15.60 | -0.40 | -2.50% | 1 | 209 | 290.00 | 27.60 | -0.20 | -0.72% | 2 | 366 |
| 13.00 | 0.00 | - | 1 | 663 | 300.00 | 36.20 | 0.00 | - | 10 | 649 |
| 10.00 | 0.00 | - | 1 | 266 | 310.00 | 41.80 | 0.00 | - | 3 | 326 |
| 8.00 | 0.00 | - | 3 | 99 | 320.00 | 41.80 | 0.00 | - | 1 | 49 |
| 5.50 | 0.00 | - | 3 | 357 | 330.00 | 60.82 | 0.00 | - | 1 | 38 |
| 4.21 | 0.00 | - | 3 | 309 | 340.00 | 75.98 | 0.00 | - | 3 | 10 |
| 4.97 | 0.00 | - | 1 | 98 | 350.00 | 62.70 | 0.00 | - | 3 | 37 |
| 2.37 | 0.00 | - | 1 | 167 | 360.00 | 25.20 | 0.00 | - | 5 | 28 |
| 3.10 | 0.00 | - | 33 | 56 | 370.00 | 105.90 | 0.00 | - | 30 | 11 |
| 2.40 | 0.00 | - | 25 | 245 | 380.00 | 116.10 | 0.00 | - | 6 | 8 |
| 2.15 | 0.00 | - | 599 | 633 | 390.00 | 34.40 | 0.00 | - | 4 | 10 |
| 0.87 | 0.00 | - | 3 | 656 | 400.00 | 130.50 | 0.00 | - | 8 | 2 |
| 3.65 | 0.00 | - | 4 | 45 | 410.00 | 44.40 | 0.00 | - | 3 | 9 |
| 30.60 | 0.00 | - | 12 | 26 | 420.00 | 49.60 | 0.00 | - | 24 | 41 |
| 2.60 | 0.00 | - | 1 | 238 | 430.00 | 152.40 | 0.00 | - | 31 | 100 |
| 0.70 | 0.00 | - | 2 | 927 | 440.00 | 130.40 | 0.00 | - | 648 | 0 |
| 14.80 | 0.00 | - | 40 | 155 | 450.00 | 87.00 | 0.00 | - | 10 | 0 |
| 13.20 | 0.00 | - | 40 | 112 | 460.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 140 | 470.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 6 | 22 | 480.00 | 78.70 | 0.00 | - | 2 | 1 |
| 5.75 | 0.00 | - | 15 | 28 | 490.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 20 | 500.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 55 | 560.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 4 | 600.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 42 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 660.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 29 | 680.00 | - | - | - | - | - |
