Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 0.80 | +0.70 | +700.00% | 6 | 5 |
- | - | - | - | - | 175.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 220.00 | 0.95 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 225.00 | 0.30 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 230.00 | 0.35 | 0.00 | - | - | 39 |
- | - | - | - | - | 235.00 | 0.75 | 0.00 | - | 1 | 3 |
31.20 | 0.00 | - | 1 | 1 | 240.00 | 0.85 | 0.00 | - | 10 | 17 |
- | - | - | - | - | 245.00 | 0.43 | -1.24 | -74.25% | 1 | 17 |
- | - | - | - | - | 250.00 | 2.35 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 255.00 | 3.40 | 0.00 | - | 2 | 26 |
- | - | - | - | - | 257.50 | 3.60 | 0.00 | - | - | 1 |
14.13 | 0.00 | - | - | 5 | 260.00 | 1.30 | -2.31 | -63.99% | 9 | 19 |
- | - | - | - | - | 262.50 | 1.06 | -3.56 | -77.06% | 9 | 8 |
- | - | - | - | - | 265.00 | 1.42 | -3.08 | -68.44% | 19 | 12 |
- | - | - | - | - | 267.50 | 2.72 | -4.28 | -61.14% | 32 | 4 |
12.50 | 0.00 | - | - | 1 | 270.00 | 2.35 | -5.43 | -69.79% | 35 | 39 |
7.80 | 0.00 | - | 1 | 1 | 272.50 | 9.60 | 0.00 | - | - | 3 |
12.48 | +5.88 | +89.09% | 1 | 35 | 275.00 | 7.40 | 0.00 | - | 4 | 5 |
11.15 | +5.45 | +95.61% | 2 | 2 | 277.50 | - | - | - | - | - |
10.10 | +5.13 | +103.22% | 3 | 77 | 280.00 | 5.55 | -8.19 | -59.61% | 1 | 9 |
8.94 | +5.62 | +169.28% | 4 | 7 | 285.00 | 7.75 | -7.35 | -48.68% | 1 | 3 |
4.78 | +2.73 | +133.17% | 5 | 11 | 295.00 | - | - | - | - | - |
2.72 | +1.39 | +104.51% | 4 | 9 | 300.00 | - | - | - | - | - |
2.28 | +1.13 | +98.26% | 7 | 12 | 305.00 | - | - | - | - | - |
1.50 | 0.00 | - | 40 | 43 | 310.00 | - | - | - | - | - |
2.15 | 0.00 | - | - | 1 | 315.00 | - | - | - | - | - |
1.45 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
0.42 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 14 | 365.00 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 9 | 3 | 400.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 3 | 440.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 6 | 450.00 | - | - | - | - | - |