Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517C00085000 | 2024-05-10 12:12PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.30 | 0.00 | - | 5 | 155 | 21.78% |
CHRW240621C00085000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 1.05 | 1.10 | 1.20 | +0.15 | +16.67% | 29 | 312 | 18.73% |
CHRW240816C00085000 | 2024-05-10 3:22PM EDT | 2024-08-16 | 3.22 | 3.20 | 3.50 | +0.42 | +15.00% | 65 | 1,266 | 26.12% |
CHRW241115C00085000 | 2024-05-09 11:22AM EDT | 2024-11-15 | 4.70 | 5.30 | 5.70 | 0.00 | - | 6 | 81 | 28.13% |
CHRW250117C00085000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 5.50 | 6.00 | 6.50 | 0.00 | - | 5 | 21 | 27.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517P00085000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 5.55 | 0.90 | 2.85 | 0.00 | - | 3 | 9 | 28.86% |
CHRW240621P00085000 | 2024-05-10 9:52AM EDT | 2024-06-21 | 3.60 | 3.30 | 3.90 | -0.70 | -16.28% | 19 | 87 | 22.68% |
CHRW240816P00085000 | 2024-05-09 11:09AM EDT | 2024-08-16 | 5.91 | 5.00 | 5.20 | 0.00 | - | 8 | 45 | 22.73% |
CHRW241115P00085000 | 2024-05-02 3:41PM EDT | 2024-11-15 | 8.20 | 6.70 | 7.20 | 0.00 | - | 120 | 150 | 24.87% |
CHRW250117P00085000 | 2024-05-01 11:04AM EDT | 2025-01-17 | 15.40 | 7.30 | 7.60 | 0.00 | - | 1 | 77 | 23.01% |