Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.495,35 +3.375,82 (+6,12%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00082500 | 2024-05-03 11:47AM EDT | 2024-05-17 | 0.55 | 0.75 | 0.85 | -0.33 | -37.50% | 124 | 821 | 21.97% |
| CHRW240621C00082500 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.90 | 1.85 | 2.00 | -1.50 | -44.12% | 172 | 117 | 21.73% |
| CHRW240816C00082500 | 2024-05-03 3:39PM EDT | 2024-08-16 | 3.90 | 3.90 | 4.10 | -2.00 | -33.90% | 65 | 1,568 | 26.98% |
| CHRW241115C00082500 | 2024-05-02 12:03PM EDT | 2024-11-15 | 7.60 | 6.10 | 6.80 | 0.00 | - | 2 | 6 | 31.12% |
| CHRW250117C00082500 | 2024-04-26 10:44AM EDT | 2025-01-17 | 2.55 | 6.80 | 8.30 | 0.00 | - | 2 | 44 | 32.58% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00082500 | 2024-05-03 2:57PM EDT | 2024-05-17 | 2.10 | 1.85 | 2.00 | -0.40 | -16.00% | 56 | 419 | 19.43% |
| CHRW240621P00082500 | 2024-05-03 3:40PM EDT | 2024-06-21 | 3.40 | 3.10 | 3.30 | +0.40 | +13.33% | 38 | 545 | 21.73% |
| CHRW240816P00082500 | 2024-05-03 11:36AM EDT | 2024-08-16 | 5.00 | 4.70 | 4.90 | +0.50 | +11.11% | 4 | 72 | 24.11% |
| CHRW241115P00082500 | 2024-05-03 12:00PM EDT | 2024-11-15 | 7.00 | 6.40 | 7.20 | +0.95 | +15.70% | 92 | 13 | 27.34% |
| CHRW250117P00082500 | 2024-05-02 9:46AM EDT | 2025-01-17 | 6.50 | 6.80 | 7.60 | 0.00 | - | 4 | 107 | 25.26% |
