Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517C00077500 | 2024-05-02 3:57PM EDT | 2024-05-17 | 3.60 | 3.70 | 4.40 | 0.00 | - | 37 | 478 | 32.86% |
CHRW240621C00077500 | 2024-05-03 10:16AM EDT | 2024-06-21 | 4.80 | 4.70 | 5.60 | -3.27 | -40.52% | 8 | 468 | 29.65% |
CHRW240816C00077500 | 2024-05-03 1:20PM EDT | 2024-08-16 | 6.40 | 6.80 | 8.60 | -2.30 | -26.44% | 17 | 612 | 38.86% |
CHRW241115C00077500 | 2024-05-02 3:39PM EDT | 2024-11-15 | 8.90 | 8.80 | 10.90 | 0.00 | - | 13 | 12 | 38.61% |
CHRW250117C00077500 | 2024-04-25 11:11AM EDT | 2025-01-17 | 4.12 | 9.20 | 11.00 | 0.00 | - | 50 | 419 | 33.97% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517P00077500 | 2024-05-03 1:17PM EDT | 2024-05-17 | 0.32 | 0.15 | 0.30 | -0.15 | -31.91% | 65 | 228 | 23.58% |
CHRW240621P00077500 | 2024-05-03 2:42PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.20 | -0.05 | -4.00% | 57 | 152 | 22.85% |
CHRW240816P00077500 | 2024-05-03 3:39PM EDT | 2024-08-16 | 2.70 | 2.60 | 2.70 | +0.05 | +1.89% | 10 | 164 | 25.35% |
CHRW241115P00077500 | 2024-04-18 9:58AM EDT | 2024-11-15 | 10.70 | 4.30 | 4.60 | 0.00 | - | 1 | 46 | 27.12% |
CHRW250117P00077500 | 2024-04-17 9:55AM EDT | 2025-01-17 | 12.40 | 4.30 | 5.10 | 0.00 | - | 1 | 54 | 25.53% |