Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517C00072500 | 2024-05-02 3:25PM EDT | 2024-05-17 | 9.30 | 6.80 | 10.80 | 0.00 | - | 92 | 933 | 89.55% |
CHRW240621C00072500 | 2024-05-03 11:33AM EDT | 2024-06-21 | 8.80 | 7.20 | 11.10 | -0.30 | -3.30% | 1 | 133 | 51.12% |
CHRW240816C00072500 | 2024-05-02 9:42AM EDT | 2024-08-16 | 11.60 | 10.20 | 12.30 | 0.00 | - | 1 | 274 | 43.43% |
CHRW241115C00072500 | 2024-05-01 12:38PM EDT | 2024-11-15 | 6.23 | 12.10 | 13.00 | 0.00 | - | 1 | 48 | 35.29% |
CHRW250117C00072500 | 2024-04-16 9:49AM EDT | 2025-01-17 | 5.40 | 12.60 | 14.60 | 0.00 | - | 3 | 41 | 37.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517P00072500 | 2024-05-02 3:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 32 | 864 | 34.47% |
CHRW240621P00072500 | 2024-05-02 12:53PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.40 | 0.00 | - | 13 | 235 | 25.66% |
CHRW240816P00072500 | 2024-05-02 1:09PM EDT | 2024-08-16 | 1.30 | 1.30 | 1.40 | 0.00 | - | 34 | 119 | 27.21% |
CHRW241115P00072500 | 2024-03-26 11:55AM EDT | 2024-11-15 | 5.83 | 6.80 | 7.10 | 0.00 | - | 1 | 1 | 48.85% |
CHRW250117P00072500 | 2024-05-02 9:47AM EDT | 2025-01-17 | 3.00 | 3.10 | 3.50 | 0.00 | - | 2 | 115 | 27.23% |