Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517C00067500 | 2024-05-02 9:58AM EDT | 2024-05-17 | 16.50 | 12.30 | 15.70 | 0.00 | - | 4 | 47 | 64.65% |
CHRW240621C00067500 | 2024-04-17 10:01AM EDT | 2024-06-21 | 3.80 | 11.80 | 16.50 | 0.00 | - | 1 | 1 | 72.29% |
CHRW240816C00067500 | 2024-04-17 9:57AM EDT | 2024-08-16 | 5.20 | 14.50 | 16.90 | 0.00 | - | 1 | 41 | 52.59% |
CHRW241115C00067500 | 2024-05-01 1:53PM EDT | 2024-11-15 | 9.40 | 15.60 | 18.30 | 0.00 | - | 1 | 17 | 46.30% |
CHRW250117C00067500 | 2024-04-23 9:43AM EDT | 2025-01-17 | 9.19 | 16.30 | 18.40 | 0.00 | - | 12 | 43 | 40.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517P00067500 | 2024-05-03 11:26AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 10 | 729 | 55.66% |
CHRW240621P00067500 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.85 | 0.00 | - | 3 | 91 | 45.83% |
CHRW240816P00067500 | 2024-05-02 2:28PM EDT | 2024-08-16 | 0.58 | 0.30 | 0.70 | 0.00 | - | 1 | 74 | 29.49% |
CHRW241115P00067500 | 2024-04-16 10:03AM EDT | 2024-11-15 | 5.70 | 1.55 | 1.95 | 0.00 | - | 1 | 2 | 30.90% |
CHRW250117P00067500 | 2024-04-01 11:56AM EDT | 2025-01-17 | 4.36 | 4.50 | 4.80 | 0.00 | - | 1 | 4 | 41.25% |