Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517C00100000 | 2024-03-15 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 825 | 85.06% |
CHRW240621C00100000 | 2024-01-24 4:10PM EDT | 2024-06-21 | 1.10 | 0.00 | 1.35 | 0.00 | - | 1 | 111 | 61.87% |
CHRW240816C00100000 | 2024-04-11 9:41AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 20 | 44.34% |
CHRW250117C00100000 | 2024-04-19 3:38PM EDT | 2025-01-17 | 0.60 | 0.30 | 0.50 | 0.00 | - | 1 | 409 | 26.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517P00100000 | 2023-12-06 4:32PM EDT | 2024-05-17 | 15.00 | 11.30 | 13.80 | 0.00 | - | 2 | 13 | 0.00% |
CHRW240621P00100000 | 2023-11-27 11:27AM EDT | 2024-06-21 | 19.40 | 13.90 | 15.30 | 0.00 | - | 2 | 16 | 0.00% |
CHRW240816P00100000 | 2024-01-19 12:54PM EDT | 2024-08-16 | 15.80 | 25.60 | 30.50 | 0.00 | - | 1 | 1 | 44.68% |
CHRW250117P00100000 | 2024-01-16 11:47AM EDT | 2025-01-17 | 16.60 | 24.20 | 28.80 | 0.00 | - | 2 | 0 | 0.00% |