Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.686,29 +110,67 (+0,20%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 3 | 32 |
| 38.30 | 0.00 | - | 1 | 1 | 42.50 | 0.52 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 10 | 538 |
| 28.50 | 0.00 | - | 1 | 2 | 47.50 | 0.85 | 0.00 | - | 1 | 28 |
| 25.10 | 0.00 | - | 1 | 7 | 50.00 | 0.40 | +0.02 | +5.26% | 1 | 718 |
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 11 | 437 |
| 24.20 | 0.00 | - | 1 | 12 | 60.00 | 1.00 | 0.00 | - | 1 | 546 |
| 12.70 | 0.00 | - | 1 | 6 | 62.50 | 1.15 | -0.27 | -19.01% | 1 | 141 |
| 14.20 | 0.00 | - | 1 | 19 | 65.00 | 1.80 | 0.00 | - | 2 | 25 |
| 9.19 | 0.00 | - | 12 | 43 | 67.50 | 2.10 | 0.00 | - | 5 | 9 |
| 7.55 | 0.00 | - | 4 | 51 | 70.00 | 2.75 | 0.00 | - | 2 | 55 |
| 13.52 | +8.12 | +150.37% | 1 | 41 | 72.50 | 3.00 | 0.00 | - | 2 | 115 |
| 12.70 | 0.00 | - | 10 | 68 | 75.00 | 3.66 | -0.64 | -14.88% | 2 | 450 |
| 10.10 | +5.98 | +145.15% | 1 | 419 | 77.50 | 12.40 | 0.00 | - | 1 | 54 |
| 8.90 | +1.10 | +14.10% | 2 | 263 | 80.00 | 11.70 | 0.00 | - | 1 | 106 |
| 2.55 | 0.00 | - | 2 | 44 | 82.50 | 6.50 | 0.00 | - | 4 | 107 |
| 5.50 | 0.00 | - | 5 | 21 | 85.00 | 15.40 | 0.00 | - | 1 | 77 |
| 5.20 | -1.40 | -21.21% | 51 | 29 | 87.50 | 9.00 | 0.00 | - | 1 | 61 |
| 4.10 | +0.50 | +13.89% | 51 | 176 | 90.00 | 11.40 | 0.00 | - | 1 | 86 |
| 3.10 | +0.55 | +21.57% | 50 | 139 | 92.50 | 21.80 | 0.00 | - | 1 | 88 |
| 2.10 | 0.00 | - | 2 | 2,034 | 95.00 | 13.50 | 0.00 | - | 5 | 2 |
| 2.05 | -0.05 | -2.38% | 10 | 1,086 | 97.50 | 15.10 | 0.00 | - | 1 | 24 |
| 1.25 | 0.00 | - | 12 | 1,540 | 100.00 | 16.60 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 522 | 658 | 105.00 | 18.80 | 0.00 | - | 1 | 26 |
| 0.95 | 0.00 | - | 8 | 217 | 110.00 | 20.50 | 0.00 | - | 1 | 10 |
| 0.55 | 0.00 | - | 1 | 72 | 115.00 | 24.10 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 840 | 1,549 | 120.00 | 25.80 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 3 | 125.00 | 44.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 15 | 33 | 130.00 | 35.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 30 | 144 | 135.00 | 36.50 | 0.00 | - | 13 | 0 |
| 2.25 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 86 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 13 | 155.00 | 82.02 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 50 | 160.00 | 86.98 | 0.00 | - | 1 | 1 |
