Deutsche Märkte geschlossen
DAX
18.735,93 -36,92 (-0,20%) Euro Stoxx 50
5.077,04 -8,04 (-0,16%) Dow Jones 30
39.502,38 -10,46 (-0,03%) Gold
2.340,20 -34,80 (-1,47%) EUR/USD
1,0796 +0,0023 (+0,22%) Bitcoin EUR
58.362,61 +1.465,39 (+2,58%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:43AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 1 | 412 |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 200 | 927 |
| 14.70 | 0.00 | - | 29 | 29 | 60.00 | 1.20 | 0.00 | - | 1 | 225 |
| 11.00 | 0.00 | - | 60 | 101 | 62.50 | 0.35 | 0.00 | - | 3 | 74 |
| 9.04 | 0.00 | - | 2 | 42 | 65.00 | 0.45 | 0.00 | - | 2 | 451 |
| 5.20 | 0.00 | - | 1 | 41 | 67.50 | 0.83 | 0.00 | - | 1 | 74 |
| 13.00 | 0.00 | - | 1 | 325 | 70.00 | 1.10 | 0.00 | - | 2 | 79 |
| 11.60 | 0.00 | - | 1 | 274 | 72.50 | 1.02 | 0.00 | - | 34 | 121 |
| 7.47 | 0.00 | - | 17 | 329 | 75.00 | 2.00 | 0.00 | - | 5 | 237 |
| 7.00 | 0.00 | - | 17 | 607 | 77.50 | 2.17 | 0.00 | - | 10 | 170 |
| 5.10 | 0.00 | - | 85 | 363 | 80.00 | 3.70 | 0.00 | - | 5 | 97 |
| 4.57 | 0.00 | - | 65 | 1,500 | 82.50 | 4.47 | 0.00 | - | 4 | 67 |
| 3.97 | +0.75 | +23.29% | 31 | 1,316 | 85.00 | 5.91 | 0.00 | - | 10 | 45 |
| 2.33 | 0.00 | - | 11 | 977 | 87.50 | 14.40 | 0.00 | - | 1 | 28 |
| 1.87 | +0.72 | +62.61% | 31 | 442 | 90.00 | 16.90 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 44 | 159 | 92.50 | 10.80 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 568 | 900 | 95.00 | 11.40 | 0.00 | - | 1 | 6 |
| 0.45 | 0.00 | - | 583 | 602 | 100.00 | 15.80 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 10 | 14 | 105.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | - | 40 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
