Deutsche Märkte öffnen in 6 Stunden 8 Minuten
Nikkei 225
38.110,20 -118,91 (-0,31%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
57.124,16 +509,77 (+0,90%) CMC Crypto 200
1.274,11 -83,90 (-6,18%) Nasdaq Compositive
16.340,87 -5,43 (-0,03%) S&P 500
5.222,68 +8,60 (+0,16%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.46 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 50.00 | 0.32 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 16 | 222 |
| 12.00 | 0.00 | - | 1 | 6 | 60.00 | 0.05 | 0.00 | - | 2 | 84 |
| 12.58 | 0.00 | - | 1 | 9 | 62.50 | 0.13 | 0.00 | - | 1 | 59 |
| 16.70 | 0.00 | - | 10 | 15 | 65.00 | 0.20 | 0.00 | - | 1 | 205 |
| 3.80 | 0.00 | - | 1 | 1 | 67.50 | 0.16 | 0.00 | - | 3 | 91 |
| 13.30 | 0.00 | - | 5 | 18 | 70.00 | 0.19 | 0.00 | - | 1 | 79 |
| 9.99 | +3.09 | +44.78% | 3 | 132 | 72.50 | 0.10 | -0.10 | -50.00% | 1 | 230 |
| 7.90 | +1.20 | +17.91% | 459 | 780 | 75.00 | 0.85 | 0.00 | - | 15 | 192 |
| 5.20 | 0.00 | - | 15 | 528 | 77.50 | 0.60 | -0.45 | -42.86% | 24 | 287 |
| 3.60 | +1.00 | +38.46% | 62 | 890 | 80.00 | 1.20 | -0.70 | -36.84% | 128 | 490 |
| 2.13 | +0.28 | +15.14% | 7 | 300 | 82.50 | 2.25 | -2.75 | -55.00% | 102 | 555 |
| 1.05 | +0.15 | +16.67% | 29 | 312 | 85.00 | 3.60 | -0.70 | -16.28% | 19 | 87 |
| 0.26 | 0.00 | - | 3 | 28 | 87.50 | 12.70 | 0.00 | - | 1 | 26 |
| 0.15 | 0.00 | - | 1 | 66 | 90.00 | 8.14 | 0.00 | - | 2 | 1 |
| 0.33 | 0.00 | - | 1,061 | 1,085 | 92.50 | 14.60 | 0.00 | - | - | 18 |
| 0.15 | 0.00 | - | 21 | 328 | 95.00 | 10.51 | 0.00 | - | 1 | 37 |
| 0.05 | 0.00 | - | 2 | 27 | 97.50 | 17.30 | 0.00 | - | 1 | 11 |
| 1.10 | 0.00 | - | 1 | 111 | 100.00 | 19.40 | 0.00 | - | 2 | 16 |
| 0.61 | 0.00 | - | 6 | 8 | 105.00 | 18.30 | 0.00 | - | 1 | 6 |
| 0.75 | 0.00 | - | 3 | 5 | 110.00 | 17.40 | 0.00 | - | - | 11 |
| 1.44 | 0.00 | - | - | 1 | 115.00 | 34.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 120.00 | 39.10 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | - | 4 | 130.00 | - | - | - | - | - |
