Deutsche Märkte schließen in 4 Stunden 35 Minuten
DAX
18.741,72 -31,13 (-0,17%) Euro Stoxx 50
5.075,22 -9,86 (-0,19%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.349,30 -25,70 (-1,08%) EUR/USD
1,0783 +0,0010 (+0,10%) Bitcoin EUR
58.110,59 +1.415,68 (+2,50%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.70 | 0.00 | - | 1 | 3 | 42.50 | 0.20 | 0.00 | - | 2 | 2 |
| 41.10 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | 25 | 21 | 47.50 | - | - | - | - | - |
| 24.70 | 0.00 | - | 2 | 3 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 12 | 25 |
| 21.40 | 0.00 | - | 3 | 2 | 60.00 | 0.05 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 62.50 | 0.03 | 0.00 | - | 10 | 0 |
| 6.20 | 0.00 | - | 2 | 1 | 65.00 | 0.05 | 0.00 | - | 5 | 0 |
| 16.50 | 0.00 | - | 4 | 0 | 67.50 | 0.01 | 0.00 | - | 10 | 728 |
| 6.80 | 0.00 | - | 21 | 0 | 70.00 | 0.07 | 0.00 | - | 8 | 1,566 |
| 10.00 | 0.00 | - | 92 | 0 | 72.50 | 0.10 | 0.00 | - | 32 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 75.00 | 0.15 | 0.00 | - | 20 | 370 |
| 4.40 | 0.00 | - | 2 | 469 | 77.50 | 0.35 | 0.00 | - | 65 | 0 |
| 3.00 | 0.00 | - | 64 | 527 | 80.00 | 0.19 | 0.00 | - | 15 | 420 |
| 0.85 | 0.00 | - | 6 | 1,099 | 82.50 | 0.85 | 0.00 | - | 16 | 400 |
| 0.10 | 0.00 | - | 10 | 150 | 85.00 | 5.55 | 0.00 | - | 1 | 9 |
| 0.34 | 0.00 | - | 8 | 57 | 87.50 | 15.09 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 20 | 83 | 90.00 | 8.97 | 0.00 | - | 15 | 15 |
| 0.05 | 0.00 | - | 7 | 0 | 92.50 | 19.55 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 124 | 531 | 95.00 | 22.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 20 | 554 | 97.50 | 25.10 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 824 | 100.00 | 15.00 | 0.00 | - | 2 | 13 |
| 0.04 | 0.00 | - | 402 | 211 | 105.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 52 | 0 | 110.00 | 27.30 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 1,331 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
