Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHRS240816C00001000 | 2024-02-09 3:20PM EDT | 1.00 | 1.97 | 1.10 | 4.40 | 0.00 | - | 10 | 18 | 0.00% |
CHRS240816C00002000 | 2024-06-24 2:17PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
CHRS240816C00003000 | 2024-06-24 1:39PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
CHRS240816C00004000 | 2024-06-03 2:10PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
CHRS240816C00005000 | 2024-06-03 3:09PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
CHRS240816C00006000 | 2024-04-09 12:51PM EDT | 6.00 | 0.20 | 0.00 | 2.80 | 0.00 | - | 202 | 360 | 928.13% |
CHRS240816C00007000 | 2024-03-08 11:45AM EDT | 7.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 292.19% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHRS240816P00001000 | 2024-06-24 11:35AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CHRS240816P00002000 | 2024-06-04 10:33AM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CHRS240816P00003000 | 2024-02-20 4:59PM EDT | 3.00 | 1.02 | 0.80 | 1.25 | 0.00 | - | 1 | 206 | 0.00% |
CHRS240816P00004000 | 2024-01-30 3:59PM EDT | 4.00 | 1.98 | 1.50 | 2.65 | 0.00 | - | 1 | 1 | 280.47% |