Deutsche Märkte öffnen in 3 Stunden 14 Minuten

Energy & Minerals Group EV & Solar Battery Materials (Lithium, Nickel, Copper, Cobalt) Fut Stgy ETF (CHRG)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
17,28+0,24 (+1,41%)
Börsenschluss: 02:30PM EST
Zeitraum:
03. Dez. 2022 - 03. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 202317,2817,2817,2817,2817,28100
30. Nov. 202317,0517,0517,0517,0517,05100
29. Nov. 202316,8516,9516,8516,9516,95300
28. Nov. 202317,0317,0317,0317,0317,03100
27. Nov. 202316,7616,8816,7616,8816,88600
24. Nov. 202317,0417,0417,0417,0417,04100
22. Nov. 202316,8216,9216,8216,9216,92600
21. Nov. 202317,4017,4017,2417,2417,24200
20. Nov. 202317,1617,1617,1617,1617,16200
17. Nov. 202316,7516,9716,7516,9716,97300
16. Nov. 202317,0917,0916,8416,8416,84600
15. Nov. 202316,9116,9116,9116,9116,91100
14. Nov. 202316,8216,9716,7916,8716,87900
13. Nov. 202316,9716,9716,7016,8216,82700
10. Nov. 202316,7516,7516,6316,6316,631.100
09. Nov. 202316,6516,7516,6516,7516,75200
08. Nov. 202316,8016,8216,8016,8216,82200
07. Nov. 202316,9616,9616,9616,9616,96100
06. Nov. 202317,0817,0817,0817,0817,08100
03. Nov. 202316,9616,9616,9416,9416,94200
02. Nov. 202317,0017,0017,0017,0017,00100
01. Nov. 202316,9116,9116,9116,9116,91100
31. Okt. 202316,9216,9216,9216,9216,92100
30. Okt. 202316,7316,9016,6916,9016,901.000
27. Okt. 202316,8916,8916,8916,8916,89100
26. Okt. 202316,6716,6716,6716,6716,67100
25. Okt. 202316,6716,6716,6716,6716,67100
24. Okt. 202316,9016,9016,9016,9016,90100
23. Okt. 202316,7616,7616,7216,7216,72200
20. Okt. 202316,7516,7516,7516,7516,75100
19. Okt. 202316,8216,9416,8216,9016,90300
18. Okt. 202316,9617,0216,9617,0017,00300
17. Okt. 202317,0917,0917,0917,0917,09100
16. Okt. 202317,1917,1917,1917,1917,19100
13. Okt. 202317,2117,2117,2117,2117,21200
12. Okt. 202317,1017,1017,1017,1017,10100
11. Okt. 202317,0217,0217,0217,0217,02100
10. Okt. 202317,2817,2817,2817,2817,28100
09. Okt. 202317,4617,4617,2817,2817,28200
06. Okt. 202317,1017,1717,1017,1717,17200
05. Okt. 202316,9716,9716,9716,9716,97-
04. Okt. 202317,0517,0517,0517,0517,05100
03. Okt. 202317,1317,1317,1317,1317,13100
02. Okt. 202317,1417,2517,1417,2517,251.300
29. Sept. 202317,5617,5717,5617,5717,57100
28. Sept. 202317,3017,6117,3017,6117,61600
27. Sept. 202317,3517,3517,3517,3517,35100
26. Sept. 202317,4217,4217,4217,4217,42100
25. Sept. 202317,6017,6417,6017,6417,64200
22. Sept. 202317,7617,7717,7517,7517,75500
21. Sept. 202317,8617,8917,7817,7817,78300
20. Sept. 202317,9617,9617,9617,9617,96100
19. Sept. 202318,1318,1318,1318,1318,13200
18. Sept. 202318,3118,3118,3118,3118,31200
15. Sept. 202318,4618,4618,3618,3618,36600
14. Sept. 202318,5218,6818,4718,4718,473.000
13. Sept. 202318,5118,5118,5118,5118,51100
12. Sept. 202318,5318,5318,5118,5118,51400
11. Sept. 202318,6418,6718,5218,6618,665.100
08. Sept. 202318,4418,4418,4418,4418,44100
07. Sept. 202318,7618,7618,7618,7618,76100
06. Sept. 202318,9218,9218,9218,9218,92100
05. Sept. 202319,1719,1719,1019,1019,10200
01. Sept. 202319,0319,2319,0319,2319,23300
31. Aug. 202319,2019,2019,1119,1119,11200
30. Aug. 202319,2719,2719,2719,2719,27100
29. Aug. 202319,4619,4619,2819,2819,28500
28. Aug. 202319,0219,1819,0219,1619,16500
25. Aug. 202319,4619,4619,1719,1719,17200
24. Aug. 202319,3019,3019,1919,1919,19200
23. Aug. 202319,2819,4519,2819,4519,45700
22. Aug. 202319,3919,3919,1919,1919,19600
21. Aug. 202319,0019,0019,0019,0019,00-
18. Aug. 202318,6018,9518,6018,9518,95300
17. Aug. 202318,8818,8818,8818,8818,88200
16. Aug. 202318,7318,7318,7318,7318,73100
15. Aug. 202318,8519,0218,8418,8418,844.100
14. Aug. 202319,5719,5719,3619,3619,36700
11. Aug. 202319,3519,3519,3519,3519,35100
10. Aug. 202319,6119,6119,6119,6119,61100
09. Aug. 202319,7419,7419,7419,7419,74400
08. Aug. 202319,9519,9519,5819,7419,7410.700
07. Aug. 202320,1020,1020,1020,1020,10100
04. Aug. 202320,1420,1420,1420,1420,14200
03. Aug. 202320,4320,4320,4320,4320,43100
02. Aug. 202320,2520,4820,2120,2120,211.900
01. Aug. 202320,5720,5720,5720,5720,57200
31. Juli 202320,7020,9620,7020,9620,96600
28. Juli 202320,5920,5920,5920,5920,59200
27. Juli 202320,4720,4720,2620,2620,26100
26. Juli 202320,4020,4720,4020,4720,47500
25. Juli 202320,5020,5520,5020,5520,55400
24. Juli 202320,5420,5420,2820,2820,28200
21. Juli 202320,6020,7820,5020,7620,762.200
20. Juli 202320,5720,6420,5720,6420,64100
19. Juli 202320,7820,7820,6220,6220,62100
18. Juli 202320,8520,8520,7520,7620,76500
17. Juli 202320,8920,8920,8120,8120,81300
14. Juli 202321,2021,2021,1621,1621,16300
13. Juli 202321,0021,4420,9821,2721,272.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...