Deutsche Märkte schließen in 5 Stunden 6 Minuten

China Natural Resources, Inc. (CHNR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,7500-0,0300 (-1,69%)
Börsenschluss: 4:00PM EST

1,7100 -0,04 (-2,29 %)
Vorbörse: 5:32AM EST

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 20211,72001,83001,68001,75001,75001.295.900
25. Jan. 20211,73001,83001,67001,78001,78001.746.900
22. Jan. 20211,76001,79001,63001,71001,71001.380.600
21. Jan. 20211,90001,92001,75001,82001,82001.641.500
20. Jan. 20211,86001,86001,68001,82001,82005.465.800
19. Jan. 20212,26003,09002,18002,33002,330023.675.000
15. Jan. 20211,67001,74001,54001,71001,71005.790.100
14. Jan. 20211,67001,73001,64001,66001,6600140.500
13. Jan. 20211,61001,68001,58001,67001,6700215.100
12. Jan. 20211,61001,66001,56001,60001,6000171.700
11. Jan. 20211,63001,64001,52001,61001,6100149.600
08. Jan. 20211,63001,77001,51001,62001,6200406.900
07. Jan. 20211,45001,59001,43001,54001,5400341.300
06. Jan. 20211,44001,48001,39001,42001,4200340.200
05. Jan. 20211,38001,44001,32001,39001,3900164.300
04. Jan. 20211,40001,44001,28001,35001,3500113.600
31. Dez. 20201,44001,48001,38001,38001,3800226.000
30. Dez. 20201,43001,52001,41001,47001,4700230.700
29. Dez. 20201,55001,55001,36001,42001,4200303.000
28. Dez. 20201,45001,80001,42001,54001,54001.204.300
24. Dez. 20201,49001,52001,45001,47001,470051.600
23. Dez. 20201,52001,60001,48001,49001,4900273.700
22. Dez. 20201,49001,57001,43001,52001,5200391.600
21. Dez. 20201,42001,48001,41001,45001,4500116.200
18. Dez. 20201,46001,46001,40001,43001,430038.000
17. Dez. 20201,37001,50001,37001,44001,4400173.600
16. Dez. 20201,40001,42001,35001,37001,370095.800
15. Dez. 20201,44001,46001,38001,40001,400077.700
14. Dez. 20201,43001,49001,42001,43001,430090.700
11. Dez. 20201,45001,52001,40001,46001,4600200.700
10. Dez. 20201,44001,46001,38001,43001,430080.400
09. Dez. 20201,48001,57001,40001,45001,4500278.200
08. Dez. 20201,56001,60001,45001,48001,4800195.400
07. Dez. 20201,47001,58001,44001,56001,5600292.300
04. Dez. 20201,46001,48001,39001,46001,4600115.700
03. Dez. 20201,44001,45001,39001,42001,420082.000
02. Dez. 20201,36001,48001,34001,41001,4100192.100
01. Dez. 20201,42001,55001,36001,39001,3900126.800
30. Nov. 20201,60001,62001,40001,47001,4700309.500
27. Nov. 20201,44001,78001,42001,60001,6000887.000
25. Nov. 20201,41001,50001,40001,44001,4400169.800
24. Nov. 20201,60001,67001,40001,45001,4500554.500
23. Nov. 20201,50001,62001,39001,58001,58001.042.400
20. Nov. 20201,28001,49001,28001,48001,4800786.100
19. Nov. 20201,23001,38001,21001,32001,3200317.400
18. Nov. 20201,30001,30001,21001,21001,210082.700
17. Nov. 20201,31001,31001,25001,30001,300083.800
16. Nov. 20201,22001,32001,17001,32001,3200505.500
13. Nov. 20201,22001,24001,19001,22001,220040.700
12. Nov. 20201,21001,32001,19001,22001,2200178.700
11. Nov. 20201,17001,22001,17001,19001,190039.800
10. Nov. 20201,17001,21001,14001,20001,200039.300
09. Nov. 20201,25001,25001,14001,17001,1700124.300
06. Nov. 20201,25001,26001,15001,21001,210051.800
05. Nov. 20201,20001,24001,18001,22001,2200138.100
04. Nov. 20201,20001,24001,14001,24001,2400127.900
03. Nov. 20201,14001,21001,14001,20001,2000114.300
02. Nov. 20201,15001,17001,12001,13001,130059.600
30. Okt. 20201,16001,18001,11001,15001,1500110.400
29. Okt. 20201,20001,23001,15001,17001,1700103.200
28. Okt. 20201,24001,24001,17001,21001,2100154.100
27. Okt. 20201,28001,32001,22001,25001,2500202.700
26. Okt. 20201,34001,35001,26001,28001,2800127.000
23. Okt. 20201,31001,50001,29001,37001,3700693.500
22. Okt. 20201,36001,39001,24001,32001,3200530.100
21. Okt. 20201,44001,49001,34001,36001,3600219.200
20. Okt. 20201,44001,45001,34001,39001,3900138.200
19. Okt. 20201,32001,47001,32001,45001,4500301.000
16. Okt. 20201,29001,40001,25001,31001,3100442.800
15. Okt. 20201,21001,40001,20001,30001,3000520.300
14. Okt. 20201,22001,24001,20001,21001,2100109.200
13. Okt. 20201,26001,26001,20001,23001,2300176.700
12. Okt. 20201,29001,29001,22001,28001,2800209.300
09. Okt. 20201,22001,33001,18001,29001,2900565.500
08. Okt. 20201,30001,37001,17001,21001,2100530.000
07. Okt. 20201,46001,62001,30001,32001,32001.226.800
06. Okt. 20201,37001,98001,18001,57001,57007.536.200
05. Okt. 20201,10001,35001,09001,25001,25001.363.600
02. Okt. 20201,12001,21001,09001,16001,1600530.400
01. Okt. 20201,10001,20001,10001,16001,1600315.700
30. Sept. 20201,12001,16001,10001,12001,1200183.600
29. Sept. 20201,10001,15001,08001,14001,1400183.500
28. Sept. 20201,11001,14001,05001,08001,0800108.000
25. Sept. 20201,07001,24001,07001,10001,10001.223.100
24. Sept. 20201,04001,06001,02001,04001,0400132.600
23. Sept. 20201,08001,11001,03001,09001,0900200.100
22. Sept. 20201,07001,10001,05001,10001,100068.500
21. Sept. 20201,08001,10001,02001,10001,100057.500
18. Sept. 20201,11001,11001,07001,10001,100067.200
17. Sept. 20201,07001,14001,07001,14001,1400112.300
16. Sept. 20201,13001,13001,07001,08001,0800156.400
15. Sept. 20201,10001,16001,06001,10001,1000487.600
14. Sept. 20201,30001,46001,11001,19001,19007.794.900
11. Sept. 20201,09001,11001,07001,09001,0900665.500
10. Sept. 20201,10001,12001,07001,09001,090032.900
09. Sept. 20201,11001,17001,08001,13001,130082.600
08. Sept. 20201,07001,11001,06001,11001,110046.800
04. Sept. 20201,14001,16001,06001,11001,1100109.100
03. Sept. 20201,16001,18001,12001,16001,160085.700
02. Sept. 20201,21001,21001,16001,19001,1900105.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...