Deutsche Märkte geschlossen

China Natural Resources, Inc. (CHNR)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,3700+0,0500 (+3,79%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 20201,31001,50001,29001,37001,3700690.600
22. Okt. 20201,36001,39001,24001,32001,3200530.100
21. Okt. 20201,44001,49001,34001,36001,3600219.200
20. Okt. 20201,44001,45001,34001,39001,3900138.200
19. Okt. 20201,32001,47001,32001,45001,4500301.000
16. Okt. 20201,29001,40001,25001,31001,3100442.800
15. Okt. 20201,21001,40001,20001,30001,3000520.300
14. Okt. 20201,22001,24001,20001,21001,2100109.200
13. Okt. 20201,26001,26001,20001,23001,2300176.700
12. Okt. 20201,29001,29001,22001,28001,2800209.300
09. Okt. 20201,22001,33001,18001,29001,2900565.500
08. Okt. 20201,30001,37001,17001,21001,2100530.000
07. Okt. 20201,46001,62001,30001,32001,32001.226.800
06. Okt. 20201,37001,98001,18001,57001,57007.536.200
05. Okt. 20201,10001,35001,09001,25001,25001.363.600
02. Okt. 20201,12001,21001,09001,16001,1600530.400
01. Okt. 20201,10001,20001,10001,16001,1600315.700
30. Sept. 20201,12001,16001,10001,12001,1200183.100
29. Sept. 20201,10001,15001,08001,14001,1400183.500
28. Sept. 20201,11001,14001,05001,08001,0800108.000
25. Sept. 20201,07001,24001,07001,10001,10001.223.100
24. Sept. 20201,04001,06001,02001,04001,0400132.600
23. Sept. 20201,08001,11001,03001,09001,0900200.100
22. Sept. 20201,07001,10001,05001,10001,100068.500
21. Sept. 20201,08001,10001,02001,10001,100057.500
18. Sept. 20201,11001,11001,07001,10001,100067.200
17. Sept. 20201,07001,14001,07001,14001,1400112.300
16. Sept. 20201,13001,13001,07001,08001,0800156.400
15. Sept. 20201,10001,16001,06001,10001,1000487.600
14. Sept. 20201,30001,46001,11001,19001,19007.794.900
11. Sept. 20201,09001,11001,07001,09001,0900665.500
10. Sept. 20201,10001,12001,07001,09001,090032.900
09. Sept. 20201,11001,17001,08001,13001,130082.600
08. Sept. 20201,07001,11001,06001,11001,110046.800
04. Sept. 20201,14001,16001,06001,11001,1100109.100
03. Sept. 20201,16001,18001,12001,16001,160085.700
02. Sept. 20201,21001,21001,16001,19001,1900105.400
01. Sept. 20201,23001,25001,18001,23001,2300111.700
31. Aug. 20201,22001,29001,22001,22001,2200103.100
28. Aug. 20201,23001,29001,21001,23001,2300105.000
27. Aug. 20201,24001,27001,21001,21001,210069.600
26. Aug. 20201,27001,28001,22001,28001,280089.600
25. Aug. 20201,18001,29001,18001,27001,2700118.600
24. Aug. 20201,22001,26001,15001,23001,2300349.200
21. Aug. 20201,18001,23001,18001,20001,2000826.300
20. Aug. 20201,22001,24001,17001,22001,2200155.200
19. Aug. 20201,25001,26001,22001,24001,2400123.000
18. Aug. 20201,28001,32001,20001,24001,2400661.600
17. Aug. 20201,25001,28001,21001,22001,22001.102.700
14. Aug. 20201,27001,30001,21001,24001,2400129.300
13. Aug. 20201,18001,28001,17001,25001,2500148.400
12. Aug. 20201,25001,29001,16001,18001,1800132.100
11. Aug. 20201,31001,35001,24001,24001,2400107.900
10. Aug. 20201,35001,36001,31001,31001,310078.400
07. Aug. 20201,34001,37001,31001,33001,3300121.700
06. Aug. 20201,35001,43001,29001,38001,3800289.600
05. Aug. 20201,33001,62001,33001,45001,4500798.700
04. Aug. 20201,31001,41001,24001,32001,3200280.600
03. Aug. 20201,25001,43001,25001,33001,3300344.700
31. Juli 20201,18001,37001,17001,22001,2200536.200
30. Juli 20201,22001,30001,15001,22001,2200198.500
29. Juli 20201,29001,29001,23001,24001,240081.500
28. Juli 20201,30001,33001,26001,31001,310046.500
27. Juli 20201,44001,45001,25001,29001,2900111.100
24. Juli 20201,37001,43001,32001,36001,3600147.400
23. Juli 20201,42001,53001,35001,35001,3500258.900
22. Juli 20201,35001,48001,31001,47001,4700484.000
21. Juli 20201,13001,79001,10001,32001,32003.041.100
20. Juli 20201,16001,17001,11001,11001,1100182.500
17. Juli 20201,16001,22001,15001,18001,1800117.100
16. Juli 20201,21001,23001,14001,18001,1800169.500
15. Juli 20201,39001,42001,12001,23001,23001.516.300
14. Juli 20201,14001,18001,03001,15001,1500226.500
13. Juli 20201,19001,22001,11001,11001,1100170.100
10. Juli 20201,22001,25001,17001,22001,2200107.400
09. Juli 20201,29001,29001,18001,23001,2300205.500
08. Juli 20201,18001,43001,11001,26001,26001.151.500
07. Juli 20201,11001,15001,07001,12001,1200111.900
06. Juli 20201,18001,22001,11001,16001,1600243.700
02. Juli 20201,16001,19001,09001,12001,1200144.200
01. Juli 20201,15001,19001,12001,17001,1700235.000
30. Juni 20201,08001,23001,06001,19001,1900319.200
29. Juni 20201,03001,12001,03001,12001,1200175.500
26. Juni 20201,18001,22001,08001,12001,1200683.600
25. Juni 20201,29001,34001,18001,23001,2300372.100
24. Juni 20201,34001,55001,20001,32001,32003.971.700
23. Juni 20201,33001,37001,13001,13001,1300774.500
22. Juni 20201,37001,43001,32001,35001,3500240.800
19. Juni 20201,40001,59001,40001,44001,4400680.400
18. Juni 20201,42001,55001,40001,45001,4500408.100
17. Juni 20201,68001,75001,50001,57001,57001.082.400
16. Juni 20201,49001,79001,40001,70001,70002.156.700
15. Juni 20201,87002,00001,48001,69001,69004.942.900
12. Juni 20204,81006,04001,37001,47001,470047.780.600
11. Juni 20201,00001,00000,85000,95000,950030.200
10. Juni 20201,08001,23000,84001,05001,050087.900
09. Juni 20200,90001,07000,82000,92000,9200153.000
08. Juni 20200,75000,87000,75000,82000,820027.100
05. Juni 20200,80000,81000,76000,79000,790033.800
04. Juni 20200,75000,78000,75000,78000,78007.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...