Deutsche Märkte geschlossen
DAX
18.652,67 +76,73 (+0,41%) Euro Stoxx 50
5.069,09 +33,43 (+0,66%) Dow Jones 30
38.836,68 +29,35 (+0,08%) Gold
2.394,50 +19,00 (+0,80%) EUR/USD
1,0884 +0,0009 (+0,09%) Bitcoin EUR
65.258,70 -347,18 (-0,53%)
NEXT-ChemX Corporation (CHMX)
OTC Markets OTCPK - OTC Markets OTCPK Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:53PM EDT. Markt geöffnet.
Zeitraum:
06. Juni 2023 - 06. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 05. Juni 2024 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 100 |
| 04. Juni 2024 | 2,1500 | 2,1500 | 2,1500 | 2,1500 | 2,1500 | - |
| 03. Juni 2024 | 2,1500 | 2,1500 | 2,1500 | 2,1500 | 2,1500 | 300 |
| 31. Mai 2024 | 2,1500 | 2,1500 | 2,1500 | 2,1500 | 2,1500 | 200 |
| 30. Mai 2024 | 2,1500 | 2,1500 | 2,1500 | 2,1500 | 2,1500 | 300 |
| 29. Mai 2024 | 2,1500 | 2,1500 | 2,1500 | 2,1500 | 2,1500 | 300 |
| 28. Mai 2024 | 2,1500 | 2,1500 | 2,1500 | 2,1500 | 2,1500 | 300 |
| 24. Mai 2024 | 2,1400 | 2,1500 | 2,1200 | 2,1500 | 2,1500 | 8.000 |
| 23. Mai 2024 | 2,1500 | 2,1500 | 2,1425 | 2,1500 | 2,1500 | 1.050 |
| 22. Mai 2024 | 2,1199 | 2,1500 | 2,1100 | 2,1500 | 2,1500 | 1.710 |
| 21. Mai 2024 | 2,1000 | 2,1500 | 2,1000 | 2,1500 | 2,1500 | 6.206 |
| 20. Mai 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | - |
| 17. Mai 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 509 |
| 16. Mai 2024 | 2,1000 | 2,1000 | 2,0900 | 2,1000 | 2,1000 | 1.400 |
| 15. Mai 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | - |
| 14. Mai 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 400 |
| 13. Mai 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 600 |
| 10. Mai 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1.000 |
| 09. Mai 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | - |
| 08. Mai 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 500 |
| 07. Mai 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | - |
| 06. Mai 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | - |
| 03. Mai 2024 | 2,1000 | 2,1000 | 2,0900 | 2,1000 | 2,1000 | 3.100 |
| 02. Mai 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | - |
| 01. Mai 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 800 |
| 30. Apr. 2024 | 2,0500 | 2,1000 | 2,0500 | 2,1000 | 2,1000 | 1.200 |
| 29. Apr. 2024 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | 1.000 |
| 26. Apr. 2024 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | 482 |
| 25. Apr. 2024 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | 900 |
| 24. Apr. 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | - |
| 23. Apr. 2024 | 2,0000 | 2,0500 | 1,9900 | 2,0000 | 2,0000 | 3.218 |
| 22. Apr. 2024 | 2,0000 | 2,0000 | 1,9900 | 2,0000 | 2,0000 | 4.000 |
| 19. Apr. 2024 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | - |
| 18. Apr. 2024 | 3,5000 | 3,5000 | 2,0000 | 2,8000 | 2,8000 | 1.400 |
| 17. Apr. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 16. Apr. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 15. Apr. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 12. Apr. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 11. Apr. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 10. Apr. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 09. Apr. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 08. Apr. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 05. Apr. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 04. Apr. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 03. Apr. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 02. Apr. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 01. Apr. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 28. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 27. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 26. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 25. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 22. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 21. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 20. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 19. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 18. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 15. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 14. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 13. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 12. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 11. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 08. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 07. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 06. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 05. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 04. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 01. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 29. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 28. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 27. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 26. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 23. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 22. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 21. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 20. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 16. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 15. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 14. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 13. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 12. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 09. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 08. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 07. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 06. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 05. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 02. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 01. Feb. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 31. Jan. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 100 |
| 30. Jan. 2024 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | - |
| 29. Jan. 2024 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | - |
| 26. Jan. 2024 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | - |
| 25. Jan. 2024 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | - |
| 24. Jan. 2024 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | - |
| 23. Jan. 2024 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | - |
| 22. Jan. 2024 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | - |
| 19. Jan. 2024 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | - |
| 18. Jan. 2024 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | - |
| 17. Jan. 2024 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | - |
| 16. Jan. 2024 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | - |
| 12. Jan. 2024 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
