Deutsche Märkte geschlossen

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
126,18+1,95 (+1,57%)
Börsenschluss: 04:00PM EDT
126,14 -0,04 (-0,03%)
Nachbörse: 06:20PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHKP220715C000600002021-12-22 2:00PM EDT60.0055.0352.7055.600.00--20.00%
CHKP220715C001100002022-01-04 4:38PM EDT110.0011.769.0010.400.00-110.00%
CHKP220715C001150002021-12-16 1:14PM EDT115.008.136.707.900.00--20.00%
CHKP220715C001200002022-01-04 4:38PM EDT120.006.453.805.600.00-150.00%
CHKP220715C001250002022-01-03 4:38PM EDT125.004.801.854.000.00-137018.59%
CHKP220715C001300002021-12-31 2:03PM EDT130.003.550.552.700.00-5823.45%
CHKP220715C001350002021-12-17 2:40PM EDT135.002.650.451.800.00-2226.62%
CHKP220715C001400002022-01-05 2:51PM EDT140.001.200.901.15-0.70-36.84%1428.66%
CHKP220715C001500002021-12-16 4:17PM EDT150.000.990.350.800.00--136.30%
CHKP220715C001600002022-01-04 11:56AM EDT160.000.300.004.800.00-3462.18%
Putsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHKP220715P000850002022-01-03 11:44AM EDT85.000.730.750.900.00-1873.24%
CHKP220715P000900002022-01-04 12:43PM EDT90.001.061.201.500.00-27473.12%
CHKP220715P000950002021-12-20 10:50AM EDT95.003.101.952.800.00--1576.17%
CHKP220715P001000002021-12-29 12:19PM EDT100.002.002.403.600.00-51072.18%
CHKP220715P001100002022-01-04 4:31PM EDT110.005.376.007.300.00-17577.59%
CHKP220715P001150002022-01-04 12:43PM EDT115.007.188.309.700.00-2479.90%