Deutsche Märkte öffnen in 6 Stunden 50 Minuten

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
127,68+0,89 (+0,70%)
Börsenschluss: 04:00PM EDT
127,90 +0,22 (+0,17%)
Nachbörse: 04:45PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHKP230421C000650002023-02-27 10:48AM EDT65.0061.0060.8063.700.00-513173.54%
CHKP230421C000750002023-01-18 4:58PM EDT75.0058.0249.8051.500.00--10.00%
CHKP230421C001050002023-03-24 12:23PM EDT105.0023.5021.0025.100.00-1285.28%
CHKP230421C001100002023-02-16 4:54PM EDT110.0016.1018.2021.800.00-1870.34%
CHKP230421C001150002023-03-10 3:47PM EDT115.0011.5511.6014.800.00-2754.52%
CHKP230421C001200002023-03-17 9:33AM EDT120.009.507.909.700.00-255139.84%
CHKP230421C001250002023-03-28 2:00PM EDT125.003.844.204.700.00-150725.15%
CHKP230421C001300002023-03-29 3:51PM EDT130.001.501.401.70-0.10-6.25%422620.95%
CHKP230421C001350002023-03-27 3:54PM EDT135.000.750.202.600.00-385841.87%
CHKP230421C001400002023-03-24 10:01AM EDT140.000.200.050.200.00-113723.49%
CHKP230421C001450002023-03-08 4:50PM EDT145.000.100.000.400.00-21035.11%
CHKP230421C001500002023-01-31 3:42PM EDT150.000.300.000.750.00-33948.88%
CHKP230421C001550002022-12-14 4:58PM EDT155.001.500.200.900.00-42051.88%
CHKP230421C001600002022-12-02 11:34AM EDT160.001.250.004.800.00-1286.62%
CHKP230421C001700002022-11-22 4:46PM EDT170.000.450.004.800.00-121100.93%
CHKP230421C001800002022-11-07 10:30AM EDT180.000.500.000.700.00--173.83%
Putsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHKP230421P000800002022-10-12 1:46PM EDT80.001.250.050.000.00--171.09%
CHKP230421P000900002022-09-19 1:00PM EDT90.001.601.902.900.00--66128.03%
CHKP230421P000950002022-12-02 4:09PM EDT95.001.000.051.750.00-1585.35%
CHKP230421P001000002023-03-14 1:34PM EDT100.000.300.000.350.00-18851.95%
CHKP230421P001050002023-03-15 1:37PM EDT105.000.500.100.400.00-31550.78%
CHKP230421P001100002023-02-15 3:14PM EDT110.000.700.101.450.00-2859.11%
CHKP230421P001150002023-03-29 3:59PM EDT115.000.200.200.75-0.03-13.04%127637.26%
CHKP230421P001200002023-03-24 3:20PM EDT120.000.850.051.250.00-111031.96%
CHKP230421P001250002023-03-29 2:31PM EDT125.001.401.201.65-0.05-3.45%423222.03%
CHKP230421P001300002023-03-23 12:38PM EDT130.003.203.303.800.00-104619.14%
CHKP230421P001350002023-02-21 10:30AM EDT135.0011.865.807.300.00-1660.00%
CHKP230421P001400002022-12-14 4:52PM EDT140.0010.1011.3012.500.00-52023.00%
CHKP230421P001450002022-12-01 4:27PM EDT145.0013.0016.5021.000.00--250.56%