Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,0537%) BTC-EUR
27.011,35 -10,88 (-0,04%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP220715C00060000 | 2021-12-22 2:00PM EDT | 60.00 | 55.03 | 52.70 | 55.60 | 0.00 | - | - | 2 | 0.00% |
| CHKP220715C00110000 | 2022-01-04 4:38PM EDT | 110.00 | 11.76 | 9.00 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
| CHKP220715C00115000 | 2021-12-16 1:14PM EDT | 115.00 | 8.13 | 6.70 | 7.90 | 0.00 | - | - | 2 | 0.00% |
| CHKP220715C00120000 | 2022-01-04 4:38PM EDT | 120.00 | 6.45 | 3.80 | 5.60 | 0.00 | - | 1 | 5 | 0.00% |
| CHKP220715C00125000 | 2022-01-03 4:38PM EDT | 125.00 | 4.80 | 1.85 | 4.00 | 0.00 | - | 1 | 370 | 18.59% |
| CHKP220715C00130000 | 2021-12-31 2:03PM EDT | 130.00 | 3.55 | 0.55 | 2.70 | 0.00 | - | 5 | 8 | 23.45% |
| CHKP220715C00135000 | 2021-12-17 2:40PM EDT | 135.00 | 2.65 | 0.45 | 1.80 | 0.00 | - | 2 | 2 | 26.62% |
| CHKP220715C00140000 | 2022-01-05 2:51PM EDT | 140.00 | 1.20 | 0.90 | 1.15 | -0.70 | -36.84% | 1 | 4 | 28.66% |
| CHKP220715C00150000 | 2021-12-16 4:17PM EDT | 150.00 | 0.99 | 0.35 | 0.80 | 0.00 | - | - | 1 | 36.30% |
| CHKP220715C00160000 | 2022-01-04 11:56AM EDT | 160.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 62.18% |
Putsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP220715P00085000 | 2022-01-03 11:44AM EDT | 85.00 | 0.73 | 0.75 | 0.90 | 0.00 | - | 1 | 8 | 73.24% |
| CHKP220715P00090000 | 2022-01-04 12:43PM EDT | 90.00 | 1.06 | 1.20 | 1.50 | 0.00 | - | 2 | 74 | 73.12% |
| CHKP220715P00095000 | 2021-12-20 10:50AM EDT | 95.00 | 3.10 | 1.95 | 2.80 | 0.00 | - | - | 15 | 76.17% |
| CHKP220715P00100000 | 2021-12-29 12:19PM EDT | 100.00 | 2.00 | 2.40 | 3.60 | 0.00 | - | 5 | 10 | 72.18% |
| CHKP220715P00110000 | 2022-01-04 4:31PM EDT | 110.00 | 5.37 | 6.00 | 7.30 | 0.00 | - | 1 | 75 | 77.59% |
| CHKP220715P00115000 | 2022-01-04 12:43PM EDT | 115.00 | 7.18 | 8.30 | 9.70 | 0.00 | - | 2 | 4 | 79.90% |
© 2022 Yahoo. Alle Rechte vorbehalten.
