Deutsche Märkte öffnen in 21 Minuten

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
134,50+1,67 (+1,26%)
Börsenschluss: 04:00PM EST
133,87 -0,63 (-0,47%)
Nachbörse: 04:13PM EST
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHKP230120C001100002022-08-08 2:20PM EST110.0014.9515.9016.700.00--20.00%
CHKP230120C001150002022-08-01 10:37AM EST115.0011.8012.0013.200.00--160.00%
CHKP230120C001200002022-08-03 9:18AM EST120.007.919.3011.500.00-1380.00%
CHKP230120C001250002022-08-09 12:45PM EST125.005.806.407.700.00-2490.00%
CHKP230120C001300002022-08-04 2:24PM EST130.003.905.105.100.00--5310.94%
CHKP230120C001350002022-08-03 2:25PM EST135.002.502.553.900.00-213720.84%
CHKP230120C001400002022-08-08 12:20PM EST140.001.952.002.200.00--22021.79%
CHKP230120C001450002022-07-20 1:34PM EST145.003.600.602.300.00--1029.99%
CHKP230120C001500002022-08-09 1:35PM EST150.000.650.700.850.00-115825.76%
CHKP230120C001550002022-08-04 8:30AM EST155.000.550.100.500.00--626.91%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHKP230120P000650002022-08-03 9:23AM EST65.000.100.000.950.00--8107.03%
CHKP230120P000700002022-07-06 11:38AM EST70.000.300.000.350.00--682.81%
CHKP230120P000750002022-08-03 9:13AM EST75.000.300.000.550.00--380.27%
CHKP230120P000800002022-08-02 8:49AM EST80.000.550.150.650.00-2377.15%
CHKP230120P000850002022-08-01 11:21AM EST85.000.700.601.550.00--285.06%
CHKP230120P000950002022-08-01 8:40AM EST95.001.500.852.700.00--177.66%
CHKP230120P001000002022-08-01 8:57AM EST100.002.201.051.900.00--565.21%
CHKP230120P001050002022-08-04 8:54AM EST105.003.152.052.750.00--366.53%
CHKP230120P001100002022-08-10 11:39AM EST110.003.203.103.90-0.50-13.51%122566.69%
CHKP230120P001150002022-08-08 11:24AM EST115.005.204.704.800.00-66665.87%
CHKP230120P001200002022-08-11 8:58AM EST120.006.436.706.50-1.57-19.63%228866.98%
CHKP230120P001250002022-08-05 2:01PM EST125.0010.448.709.500.00--92669.73%
CHKP230120P001300002022-07-07 8:48AM EST130.0012.2513.7015.000.00--484.87%
CHKP230120P001400002022-07-27 1:42PM EST140.0016.8018.4020.100.00--281.01%
CHKP230120P001450002022-08-05 9:37AM EST145.0026.7322.3025.100.00--287.49%