Deutsche Märkte geschlossen
DAX
15.693,27+122,05(+0,78%)Euro Stoxx 50
4.126,70+30,63(+0,75%)Dow Jones 30
34.479,60+13,36(+0,04%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
120,67+0,42 (+0,35%)
Börsenschluss: 4:00PM EDT
Callsfür18. Juni 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP210618C00100000 | 2021-05-20 3:23PM EDT | 100.00 | 18.20 | 18.30 | 22.80 | 0.00 | - | 1 | 1 | 158.35% |
| CHKP210618C00110000 | 2021-06-09 3:54PM EDT | 110.00 | 9.67 | 8.80 | 12.60 | 0.00 | - | 2 | 8 | 97.75% |
| CHKP210618C00115000 | 2021-06-07 9:37AM EDT | 115.00 | 5.20 | 3.40 | 5.90 | 0.00 | - | 1 | 224 | 30.08% |
| CHKP210618C00120000 | 2021-06-11 12:25PM EDT | 120.00 | 1.80 | 1.40 | 1.60 | +0.70 | +63.64% | 15 | 723 | 20.07% |
| CHKP210618C00125000 | 2021-06-10 2:38PM EDT | 125.00 | 0.23 | 0.05 | 0.40 | +0.09 | +64.29% | 7 | 172 | 28.52% |
| CHKP210618C00130000 | 2021-06-01 10:22AM EDT | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 76 | 34.18% |
| CHKP210618C00135000 | 2021-06-01 2:09PM EDT | 135.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 146 | 114.65% |
| CHKP210618C00140000 | 2021-04-19 12:02AM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CHKP210618C00155000 | 2021-04-22 3:06PM EDT | 155.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 88.67% |
Putsfür18. Juni 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP210618P00095000 | 2021-06-08 11:25AM EDT | 95.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 194.73% |
| CHKP210618P00100000 | 2021-06-10 2:04PM EDT | 100.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 165.63% |
| CHKP210618P00105000 | 2021-05-26 11:19AM EDT | 105.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 66 | 58.01% |
| CHKP210618P00110000 | 2021-06-09 3:45PM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 126 | 41.41% |
| CHKP210618P00115000 | 2021-06-11 11:12AM EDT | 115.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1 | 658 | 26.86% |
| CHKP210618P00120000 | 2021-06-09 2:16PM EDT | 120.00 | 1.75 | 0.75 | 0.90 | 0.00 | - | 1 | 317 | 19.58% |
| CHKP210618P00125000 | 2021-06-07 3:56PM EDT | 125.00 | 6.85 | 2.70 | 6.30 | 0.00 | - | 1 | 90 | 59.62% |
| CHKP210618P00130000 | 2021-05-19 10:24AM EDT | 130.00 | 14.70 | 7.10 | 11.80 | 0.00 | - | 5 | 16 | 93.99% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
