Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.851,67 -1.326,83 (-2,20%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.10 | 0.00 | - | 2 | 0 | 70.00 | 0.35 | 0.00 | - | 2 | 6 |
| 92.86 | 0.00 | - | 2 | 1 | 75.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 1.40 | 0.00 | - | - | 7 |
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | - | 3 |
| 35.18 | 0.00 | - | 8 | 8 | 110.00 | 1.85 | 0.00 | - | 1 | 7 |
| 53.20 | 0.00 | - | 2 | 2 | 115.00 | 1.35 | 0.00 | - | 1 | 3 |
| 24.30 | 0.00 | - | - | 1 | 120.00 | 1.35 | 0.00 | - | 1 | 12 |
| 35.45 | 0.00 | - | 3 | 0 | 125.00 | 1.80 | +0.30 | +20.00% | 1 | 17 |
| 40.35 | 0.00 | - | 4 | 6 | 130.00 | 2.00 | 0.00 | - | 3 | 56 |
| 30.04 | 0.00 | - | 2 | 27 | 135.00 | 2.59 | 0.00 | - | 2 | 53 |
| 32.40 | 0.00 | - | 3 | 45 | 140.00 | 2.90 | 0.00 | - | 1 | 144 |
| 28.36 | 0.00 | - | 5 | 33 | 145.00 | 5.10 | 0.00 | - | 1 | 25 |
| 25.80 | 0.00 | - | 2 | 300 | 150.00 | 6.10 | 0.00 | - | 2 | 34 |
| 17.50 | 0.00 | - | 69 | 109 | 155.00 | 6.50 | 0.00 | - | 3 | 60 |
| 8.50 | -11.70 | -57.92% | 5 | 14 | 160.00 | 12.61 | +2.71 | +27.37% | 1 | 71 |
| 6.38 | -4.92 | -43.54% | 6 | 34 | 165.00 | 13.00 | 0.00 | - | 1 | 101 |
| 5.20 | -1.70 | -24.64% | 1 | 213 | 170.00 | 13.40 | 0.00 | - | 1 | 28 |
| 6.80 | 0.00 | - | 4 | 47 | 175.00 | 15.50 | 0.00 | - | 3 | 4 |
| 5.31 | 0.00 | - | 1 | 46 | 180.00 | - | - | - | - | - |
| 1.99 | -5.41 | -73.11% | 1 | 198 | 185.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 38 | 190.00 | - | - | - | - | - |
| 4.74 | 0.00 | - | 1 | 13 | 195.00 | 31.10 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 1 | 59 | 200.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 12 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 240.00 | - | - | - | - | - |
