Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.933,10 -1.158,92 (-1,93%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 1.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 1.75 | 0.00 | - | 9 | 23 |
| - | - | - | - | - | 135.00 | 2.70 | +0.90 | +50.00% | 1 | 23 |
| 22.80 | 0.00 | - | - | 4 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 4.70 | 0.00 | - | 2 | 15 |
| 14.50 | 0.00 | - | 2 | 2 | 155.00 | 9.40 | +3.10 | +49.21% | 5 | 27 |
| 13.10 | 0.00 | - | 7 | 11 | 160.00 | 8.30 | 0.00 | - | 15 | 38 |
| 5.40 | -4.80 | -47.06% | 8 | 30 | 165.00 | 14.35 | 0.00 | - | 1 | 177 |
| 3.70 | -1.00 | -21.28% | 2 | 29 | 170.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 154 | 175.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 18 | 180.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 6 | 13 | 185.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 6 | 190.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 9 | 9 | 195.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 6 | 200.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
