Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.895,43 -1.352,04 (-2,24%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | - | 1 |
| 66.35 | 0.00 | - | - | 5 | 100.00 | - | - | - | - | - |
| 50.60 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.80 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 125.00 | 0.70 | 0.00 | - | 1 | 10 |
| 38.30 | 0.00 | - | 150 | 490 | 130.00 | 0.85 | 0.00 | - | 1 | 603 |
| 31.44 | 0.00 | - | 2 | 12 | 135.00 | 1.10 | 0.00 | - | 1 | 4 |
| 28.65 | 0.00 | - | 1 | 1 | 140.00 | 1.35 | 0.00 | - | 701 | 718 |
| 21.36 | 0.00 | - | 1 | 5 | 145.00 | 2.35 | 0.00 | - | 28 | 48 |
| 13.93 | 0.00 | - | 4 | 7 | 150.00 | 2.80 | 0.00 | - | 4 | 149 |
| 4.89 | -1.81 | -27.01% | 7 | 39 | 155.00 | 6.20 | +1.50 | +31.91% | 10 | 47 |
| 3.00 | -2.30 | -43.40% | 6 | 22 | 160.00 | 9.80 | +4.10 | +71.93% | 1 | 63 |
| 2.70 | 0.00 | - | 4 | 169 | 165.00 | 9.20 | 0.00 | - | 35 | 53 |
| 1.55 | 0.00 | - | 12 | 118 | 170.00 | 11.30 | 0.00 | - | 5 | 7 |
| 0.45 | -2.10 | -82.35% | 1 | 458 | 175.00 | 12.30 | 0.00 | - | 1 | 4 |
| 0.35 | -0.10 | -22.22% | 2 | 95 | 180.00 | 17.10 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 5 | 234 | 185.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 18 | 190.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 11 | 195.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 25 | 200.00 | - | - | - | - | - |
