Deutsche Märkte öffnen in 7 Stunden 44 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.419,22 +147,63 (+0,25%) CMC Crypto 200
1.328,37 +51,39 (+4,03%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.31 | +0.31 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.33 | +0.33 | - | - | 11 |
| - | - | - | - | - | 135.00 | 0.56 | +0.56 | - | - | 10 |
| 13.61 | 0.00 | - | 1 | 1 | 140.00 | 1.00 | 0.00 | - | 10 | 87 |
| 16.10 | 0.00 | - | 1 | 1 | 145.00 | 1.90 | -0.15 | -7.32% | 50 | 433 |
| 5.00 | +0.30 | +6.38% | 22 | 107 | 150.00 | 3.80 | -0.10 | -2.56% | 52 | 69 |
| 2.35 | 0.00 | - | 30 | 99 | 155.00 | 5.60 | 0.00 | - | 6 | 41 |
| 1.00 | 0.00 | - | 4 | 32 | 160.00 | 5.09 | 0.00 | - | - | 9 |
| 0.50 | 0.00 | - | 9 | 9 | 165.00 | 12.20 | 0.00 | - | - | 17 |
| 0.20 | 0.00 | - | 5 | 12 | 170.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 10 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
