Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.834,20 +276,09 (+0,70%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%) CMC Crypto 200
1.380,72 +112,77 (+8,89%) Nasdaq Compositive
16.724,81 +213,63 (+1,29%) S&P 500
5.300,01 +53,33 (+1,02%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240621C00140000 | 2024-04-26 12:48PM EDT | 140.00 | 13.61 | 10.80 | 11.40 | 0.00 | - | 1 | 1 | 29.30% |
| CHKP240621C00145000 | 2024-05-15 10:52AM EDT | 145.00 | 6.54 | 6.60 | 6.90 | -0.96 | -12.80% | 10 | 13 | 22.94% |
| CHKP240621C00150000 | 2024-05-15 1:54PM EDT | 150.00 | 3.22 | 3.30 | 3.70 | -0.08 | -2.42% | 2 | 124 | 20.70% |
| CHKP240621C00155000 | 2024-05-15 1:47PM EDT | 155.00 | 1.20 | 1.35 | 1.50 | -0.06 | -4.76% | 2 | 117 | 18.54% |
| CHKP240621C00160000 | 2024-05-14 3:29PM EDT | 160.00 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 21 | 35 | 18.24% |
| CHKP240621C00165000 | 2024-05-08 10:31AM EDT | 165.00 | 0.92 | 0.10 | 0.50 | 0.00 | - | 9 | 14 | 23.12% |
| CHKP240621C00170000 | 2024-05-08 11:01AM EDT | 170.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 5 | 13 | 23.10% |
| CHKP240621C00175000 | 2024-04-24 10:23AM EDT | 175.00 | 1.80 | 0.05 | 0.50 | 0.00 | - | - | 10 | 32.67% |
| CHKP240621C00180000 | 2024-04-26 10:25AM EDT | 180.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 54.59% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240621P00125000 | 2024-05-01 11:12AM EDT | 125.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CHKP240621P00130000 | 2024-05-02 3:51PM EDT | 130.00 | 0.33 | 0.05 | 0.50 | 0.00 | - | - | 11 | 30.69% |
| CHKP240621P00135000 | 2024-05-02 3:58PM EDT | 135.00 | 0.56 | 0.20 | 0.45 | 0.00 | - | - | 10 | 23.46% |
| CHKP240621P00140000 | 2024-05-14 1:45PM EDT | 140.00 | 0.78 | 0.50 | 0.65 | 0.00 | - | 2 | 89 | 18.95% |
| CHKP240621P00145000 | 2024-05-15 1:54PM EDT | 145.00 | 1.47 | 1.20 | 1.35 | -0.18 | -10.91% | 1 | 484 | 16.16% |
| CHKP240621P00150000 | 2024-05-14 11:36AM EDT | 150.00 | 3.50 | 2.95 | 3.20 | 0.00 | - | 1 | 118 | 15.03% |
| CHKP240621P00155000 | 2024-05-13 10:49AM EDT | 155.00 | 5.00 | 5.80 | 6.50 | 0.00 | - | 2 | 44 | 14.71% |
| CHKP240621P00160000 | 2024-04-24 3:22PM EDT | 160.00 | 5.09 | 9.10 | 12.40 | 0.00 | - | - | 9 | 28.03% |
| CHKP240621P00165000 | 2024-04-25 12:11PM EDT | 165.00 | 12.20 | 14.90 | 17.40 | 0.00 | - | - | 17 | 34.71% |
