Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.856,75 -1.444,29 (-2,40%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.40 | 0.00 | - | 1 | 3 | 70.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | - | 1 |
| 50.35 | 0.00 | - | 2 | 0 | 110.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 46 | 52 |
| 25.50 | 0.00 | - | - | 2 | 120.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 125.00 | 0.08 | 0.00 | - | 1 | 25 |
| 36.00 | 0.00 | - | 1 | 1 | 130.00 | 0.50 | 0.00 | - | 2 | 45 |
| 24.48 | 0.00 | - | 2 | 23 | 135.00 | 0.30 | 0.00 | - | 1 | 39 |
| 11.94 | -10.41 | -46.58% | 6 | 20 | 140.00 | 0.38 | -0.42 | -52.50% | 2 | 32 |
| 14.80 | 0.00 | - | 10 | 18 | 145.00 | 0.95 | +0.30 | +46.15% | 5 | 343 |
| 4.40 | -1.60 | -26.67% | 23 | 145 | 150.00 | 2.20 | +0.65 | +41.94% | 241 | 354 |
| 1.90 | -0.90 | -32.14% | 168 | 165 | 155.00 | 5.00 | +1.80 | +56.25% | 1 | 501 |
| 0.65 | -0.35 | -35.00% | 9 | 291 | 160.00 | 9.25 | +1.35 | +17.09% | 7 | 70 |
| 0.25 | -0.17 | -40.48% | 3 | 474 | 165.00 | 10.01 | 0.00 | - | 12 | 119 |
| 0.05 | -0.10 | -66.67% | 1 | 276 | 170.00 | 9.96 | 0.00 | - | 2 | 24 |
| 0.05 | 0.00 | - | 2 | 291 | 175.00 | 14.20 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 21 | 122 | 180.00 | 16.00 | 0.00 | - | 5 | 9 |
| 0.55 | 0.00 | - | 9 | 163 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 58 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 18 | 19 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
