Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517C00097500 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 203 | 41.11% |
CHK240621C00097500 | 2024-04-29 2:56PM EDT | 2024-06-21 | 1.60 | 0.10 | 0.25 | 0.00 | - | 1 | 1,906 | 22.51% |
CHK240719C00097500 | 2024-05-01 3:10PM EDT | 2024-07-19 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 78 | 21.44% |
CHK241018C00097500 | 2024-04-30 10:02AM EDT | 2024-10-18 | 4.20 | 0.15 | 2.35 | 0.00 | - | 35 | 474 | 25.61% |
CHK250117C00097500 | 2024-04-30 10:23AM EDT | 2025-01-17 | 6.40 | 3.00 | 4.60 | 0.00 | - | 148 | 110 | 29.23% |
CHK260116C00097500 | 2024-04-15 9:35AM EDT | 2026-01-16 | 11.79 | 7.10 | 11.50 | 0.00 | - | 1 | 1 | 34.40% |