Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517C00077500 | 2024-04-25 12:37PM EDT | 2024-05-17 | 13.50 | 7.00 | 11.10 | 0.00 | - | 21 | 23 | 85.94% |
CHK240621C00077500 | 2024-04-11 3:57PM EDT | 2024-06-21 | 11.00 | 7.10 | 11.30 | 0.00 | - | 2 | 26 | 46.85% |
CHK240719C00077500 | 2024-04-11 10:30AM EDT | 2024-07-19 | 12.00 | 9.70 | 10.20 | 0.00 | - | 2 | 7 | 27.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517P00077500 | 2024-04-25 9:41AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 115 | 51.71% |
CHK240621P00077500 | 2024-05-01 12:28PM EDT | 2024-06-21 | 0.48 | 0.30 | 0.40 | 0.00 | - | 500 | 571 | 25.20% |
CHK240719P00077500 | 2024-04-23 10:26AM EDT | 2024-07-19 | 0.90 | 0.65 | 0.75 | 0.00 | - | 3 | 353 | 24.37% |
CHK241018P00077500 | 2024-04-25 2:42PM EDT | 2024-10-18 | 1.70 | 0.45 | 4.00 | 0.00 | - | 1 | 21 | 35.05% |
CHK250117P00077500 | 2024-04-19 11:17AM EDT | 2025-01-17 | 3.50 | 3.00 | 4.30 | 0.00 | - | 1 | 165 | 29.43% |