Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621C00070000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 16.30 | 14.00 | 18.60 | -5.80 | -26.24% | 2 | 10 | 66.53% |
CHK240719C00070000 | 2024-01-30 10:30AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
CHK250117C00070000 | 2024-04-25 2:55PM EDT | 2025-01-17 | 23.69 | 18.10 | 19.10 | 0.00 | - | 3 | 46 | 31.43% |
CHK260116C00070000 | 2024-02-20 3:22PM EDT | 2026-01-16 | 18.93 | 21.10 | 26.00 | 0.00 | - | 1 | 10 | 40.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517P00070000 | 2024-04-03 9:42AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 78.03% |
CHK240621P00070000 | 2024-04-24 11:29AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.20 | 0.00 | - | 75 | 187 | 54.59% |
CHK240719P00070000 | 2024-05-01 9:31AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.70 | 0.00 | - | 2 | 80 | 50.42% |
CHK241018P00070000 | 2024-03-12 11:21AM EDT | 2024-10-18 | 2.30 | 0.70 | 1.70 | 0.00 | - | 3 | 11 | 34.01% |
CHK250117P00070000 | 2024-04-01 12:34PM EDT | 2025-01-17 | 2.10 | 1.35 | 2.80 | 0.00 | - | 2 | 52 | 33.41% |
CHK260116P00070000 | 2024-04-11 9:46AM EDT | 2026-01-16 | 5.44 | 4.30 | 7.60 | 0.00 | - | 5 | 29 | 35.84% |