Deutsche Märkte öffnen in 1 Stunde 49 Minute
Nikkei 225
38.783,95 +547,88 (+1,43%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.918,81 -617,39 (-1,04%) CMC Crypto 200
1.363,46 +50,84 (+3,87%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00065000 | 2024-04-11 10:10AM EDT | 2024-06-21 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHK240719C00065000 | 2024-03-14 10:48AM EDT | 2024-07-19 | 20.30 | 22.00 | 26.50 | 0.00 | - | 1 | 1 | 75.15% |
| CHK250117C00065000 | 2023-07-19 12:25PM EDT | 2025-01-17 | 22.00 | 23.00 | 27.50 | 0.00 | - | 1 | 3 | 46.23% |
| CHK260116C00065000 | 2024-02-20 3:22PM EDT | 2026-01-16 | 21.80 | 24.50 | 29.00 | 0.00 | - | - | 1 | 34.83% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00065000 | 2024-04-03 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 625 | 602 | 149.71% |
| CHK240621P00065000 | 2024-03-27 9:52AM EDT | 2024-06-21 | 0.29 | 0.00 | 2.20 | 0.00 | - | 3 | 123 | 73.68% |
| CHK240719P00065000 | 2024-02-21 3:54PM EDT | 2024-07-19 | 0.95 | 0.05 | 2.55 | 0.00 | - | 4 | 21 | 61.06% |
| CHK241018P00065000 | 2024-03-25 3:38PM EDT | 2024-10-18 | 0.75 | 0.10 | 2.30 | 0.00 | - | 3 | 7 | 49.41% |
| CHK250117P00065000 | 2024-04-26 10:43AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHK260116P00065000 | 2024-02-22 12:08PM EDT | 2026-01-16 | 5.90 | 3.00 | 7.50 | 0.00 | - | 1 | 3 | 43.05% |
