Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621C00060000 | 2024-01-19 1:31PM EDT | 2024-06-21 | 17.60 | 17.40 | 21.70 | 0.00 | - | 3 | 3 | 0.00% |
CHK250117C00060000 | 2024-03-28 11:37AM EDT | 2025-01-17 | 30.25 | 30.60 | 35.40 | 0.00 | - | 11 | 254 | 59.95% |
CHK260116C00060000 | 2024-03-28 11:42AM EDT | 2026-01-16 | 32.47 | 32.50 | 37.00 | 0.00 | - | 10 | 71 | 52.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621P00060000 | 2024-04-29 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 41 | 48.83% |
CHK240719P00060000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 56.74% |
CHK241018P00060000 | 2024-03-22 10:50AM EDT | 2024-10-18 | 0.75 | 0.15 | 1.05 | 0.00 | - | 3 | 3 | 45.39% |
CHK250117P00060000 | 2024-05-01 11:40AM EDT | 2025-01-17 | 1.00 | 0.40 | 0.75 | 0.00 | - | 3 | 1,196 | 33.37% |
CHK260116P00060000 | 2024-03-12 1:12PM EDT | 2026-01-16 | 4.30 | 1.75 | 5.60 | 0.00 | - | 6 | 20 | 42.45% |