Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621C00070000 | 2024-05-14 1:45PM EDT | 2024-06-21 | 20.30 | 20.00 | 24.10 | 0.00 | - | 10 | 0 | 55.32% |
CHK240719C00070000 | 2024-01-30 10:30AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
CHK250117C00070000 | 2024-04-25 2:55PM EDT | 2025-01-17 | 23.69 | 21.00 | 25.10 | 0.00 | - | 3 | 46 | 42.08% |
CHK260116C00070000 | 2024-02-20 3:22PM EDT | 2026-01-16 | 18.93 | 21.10 | 26.00 | 0.00 | - | 1 | 10 | 29.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517P00070000 | 2024-04-03 9:42AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 335.16% |
CHK240621P00070000 | 2024-04-24 11:29AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 75 | 187 | 25.00% |
CHK240719P00070000 | 2024-05-01 9:31AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.20 | 0.00 | - | 2 | 80 | 55.13% |
CHK241018P00070000 | 2024-03-12 11:21AM EDT | 2024-10-18 | 2.30 | 0.70 | 1.70 | 0.00 | - | 3 | 11 | 40.69% |
CHK250117P00070000 | 2024-05-15 10:44AM EDT | 2025-01-17 | 1.00 | 0.00 | 3.20 | -0.05 | -4.76% | 1 | 52 | 40.99% |
CHK260116P00070000 | 2024-04-11 9:46AM EDT | 2026-01-16 | 5.44 | 3.20 | 7.60 | 0.00 | - | 5 | 29 | 39.49% |