Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621C00060000 | 2024-01-19 1:31PM EDT | 2024-06-21 | 17.60 | 17.40 | 21.70 | 0.00 | - | 3 | 3 | 0.00% |
CHK250117C00060000 | 2024-03-28 11:37AM EDT | 2025-01-17 | 30.25 | 30.60 | 35.40 | 0.00 | - | 11 | 254 | 59.01% |
CHK260116C00060000 | 2024-05-14 11:43AM EDT | 2026-01-16 | 32.50 | 31.50 | 36.50 | 0.00 | - | 20 | 71 | 41.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621P00060000 | 2024-04-29 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | 10 | 41 | 87.06% |
CHK240719P00060000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 3.00 | 0.00 | - | 2 | 9 | 85.16% |
CHK241018P00060000 | 2024-03-22 10:50AM EDT | 2024-10-18 | 0.75 | 0.15 | 1.05 | 0.00 | - | 3 | 3 | 49.56% |
CHK250117P00060000 | 2024-05-13 3:00PM EDT | 2025-01-17 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 1,195 | 38.84% |
CHK260116P00060000 | 2024-03-12 1:12PM EDT | 2026-01-16 | 4.30 | 1.75 | 5.60 | 0.00 | - | 6 | 20 | 44.56% |