Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.852,95 -20,04 (-0,05%) Gold
2.396,80 -29,10 (-1,20%) EUR/USD
1,0847 -0,0012 (-0,11%) Bitcoin EUR
64.882,62 +670,62 (+1,04%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:17PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 6 | 7 | 40.00 | 0.50 | 0.00 | - | 40 | 76 |
| - | - | - | - | - | 45.00 | 6.50 | 0.00 | - | 2 | 11 |
| 33.90 | 0.00 | - | 4 | 0 | 50.00 | 1.30 | 0.00 | - | 1 | 147 |
| 38.00 | 0.00 | - | 10 | 26 | 55.00 | 0.28 | 0.00 | - | 1 | 213 |
| 30.25 | 0.00 | - | 11 | 254 | 60.00 | 0.45 | 0.00 | - | 1 | 1,195 |
| 22.00 | 0.00 | - | 1 | 3 | 65.00 | 1.00 | 0.00 | - | 1 | 14 |
| 23.69 | 0.00 | - | 3 | 46 | 70.00 | 1.00 | 0.00 | - | 1 | 52 |
| 21.34 | 0.00 | - | - | 3 | 72.50 | 1.05 | 0.00 | - | 22 | 29 |
| 13.56 | 0.00 | - | 1 | 23 | 75.00 | 1.68 | 0.00 | - | 2 | 439 |
| - | - | - | - | - | 77.50 | 3.50 | 0.00 | - | 1 | 165 |
| 12.48 | 0.00 | - | 10 | 1,638 | 80.00 | 2.24 | 0.00 | - | 5 | 1,063 |
| 11.50 | 0.00 | - | 10 | 21 | 82.50 | 3.15 | 0.00 | - | 1 | 2 |
| 9.65 | -0.21 | -2.13% | 1 | 223 | 85.00 | 5.40 | 0.00 | - | 1 | 56 |
| 6.65 | 0.00 | - | 3 | 16 | 87.50 | 5.68 | 0.00 | - | 2 | 56 |
| 8.36 | 0.00 | - | 2 | 5,948 | 90.00 | 5.87 | 0.00 | - | 100 | 112 |
| 7.30 | 0.00 | - | 2 | 941 | 92.50 | 9.20 | 0.00 | - | 1 | 1 |
| 6.60 | 0.00 | - | 5 | 199 | 95.00 | 18.90 | 0.00 | - | 6 | 5 |
| 6.40 | 0.00 | - | 148 | 110 | 97.50 | - | - | - | - | - |
| 4.63 | 0.00 | - | 2 | 4,781 | 100.00 | 16.20 | 0.00 | - | 10 | 11 |
| 2.85 | 0.00 | - | 2 | 250 | 105.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 224 | 110.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 2 | 17 | 115.00 | 38.00 | 0.00 | - | - | 2 |
| 1.62 | 0.00 | - | 5 | 52 | 120.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 20 | 20 | 125.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 6 | 130.00 | 41.20 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 37 | 16 | 140.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 8 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 57 | 150.00 | 63.09 | 0.00 | - | 2 | 1 |
| 0.28 | 0.00 | - | 4 | 265 | 155.00 | 74.66 | 0.00 | - | 2 | 0 |
