Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.969,18 -137,21 (-0,23%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 70.00 | 2.30 | 0.00 | - | 3 | 11 |
| 16.50 | 0.00 | - | 5 | 5 | 72.50 | 1.55 | 0.00 | - | 5 | 39 |
| 15.05 | 0.00 | - | 1 | 1 | 75.00 | 1.35 | 0.00 | - | 5 | 110 |
| - | - | - | - | - | 77.50 | 1.50 | 0.00 | - | 3 | 27 |
| 6.30 | -5.64 | -47.24% | 6 | 88 | 80.00 | 3.37 | 0.00 | - | 10 | 116 |
| 5.80 | 0.00 | - | 25 | 45 | 82.50 | 3.77 | 0.00 | - | 5 | 66 |
| 5.84 | 0.00 | - | 1 | 3,152 | 85.00 | 2.65 | 0.00 | - | 63 | 2,114 |
| 2.70 | -0.64 | -19.16% | 2 | 670 | 87.50 | 6.75 | +0.75 | +12.50% | 1 | 560 |
| 2.37 | 0.00 | - | 31 | 4,646 | 90.00 | 5.50 | 0.00 | - | 112 | 656 |
| 2.30 | 0.00 | - | 4 | 1,916 | 92.50 | 5.80 | 0.00 | - | 69 | 455 |
| 1.75 | 0.00 | - | 50 | 5,232 | 95.00 | 12.24 | +4.80 | +64.52% | 1 | 126 |
| 1.60 | 0.00 | - | 1 | 614 | 97.50 | 8.00 | 0.00 | - | - | 13 |
| 0.70 | 0.00 | - | 1 | 1,016 | 100.00 | 13.30 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 5 | 180 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 45 | 61 | 110.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 3 | 115.00 | - | - | - | - | - |
