Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.979,02 -127,00 (-0,21%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 2.13 | +2.13 | - | - | 2,502 |
| 5.20 | +5.20 | - | - | 45 | 82.50 | 3.70 | +3.70 | - | 5 | 19 |
| 3.20 | -0.70 | -17.95% | 5 | 135 | 85.00 | 3.80 | 0.00 | - | 5 | 33 |
| 2.11 | -0.56 | -20.97% | 5 | 24 | 87.50 | 4.00 | 0.00 | - | 4 | 15 |
| 2.60 | 0.00 | - | 5 | 10 | 90.00 | 4.78 | 0.00 | - | - | 5 |
| 2.02 | 0.00 | - | 4 | 2 | 92.50 | - | - | - | - | - |
| 1.02 | 0.00 | - | 10 | 204 | 95.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 7 | 97.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 26 | 239 | 100.00 | - | - | - | - | - |
